1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2025

Central Bank of the Republic of Türkiye DKK rates in 2025

Average 1 DKK = 5.9868 TRY

The mean of all 249 publications in 2025, ranging from 4.8387 to 6.7457 TRY.

5.006.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.7225
Tue, 30 Dec 20256.7451
Mon, 29 Dec 20256.7457
Fri, 26 Dec 20256.7307
Thu, 25 Dec 20256.7319
Wed, 24 Dec 20256.7398
Tue, 23 Dec 20256.7347
Mon, 22 Dec 20256.7008
Fri, 19 Dec 20256.6768
Thu, 18 Dec 20256.6865
Wed, 17 Dec 20256.6776
Tue, 16 Dec 20256.6982
Mon, 15 Dec 20256.6872
Fri, 12 Dec 20256.6703
Thu, 11 Dec 20256.6528
Wed, 10 Dec 20256.6162
Tue, 9 Dec 20256.6156
Mon, 8 Dec 20256.6173
Fri, 5 Dec 20256.6000
Thu, 4 Dec 20256.6118
Wed, 3 Dec 20256.5988
Tue, 2 Dec 20256.5746
Mon, 1 Dec 20256.5866
Fri, 28 Nov 20256.5519
Thu, 27 Nov 20256.5622
Wed, 26 Nov 20256.5553
Tue, 25 Nov 20256.5291
Mon, 24 Nov 20256.5301
Fri, 21 Nov 20256.5167
Thu, 20 Nov 20256.5134
Wed, 19 Nov 20256.5435
Tue, 18 Nov 20256.5481
Mon, 17 Nov 20256.5555
Fri, 14 Nov 20256.5541
Thu, 13 Nov 20256.5468
Wed, 12 Nov 20256.5264
Tue, 11 Nov 20256.5167
Mon, 10 Nov 20256.5119
Fri, 7 Nov 20256.4892
Thu, 6 Nov 20256.4738
Wed, 5 Nov 20256.4578
Tue, 4 Nov 20256.4658
Mon, 3 Nov 20256.4667
Fri, 31 Oct 20256.4797
Thu, 30 Oct 20256.5056
Mon, 27 Oct 20256.5110
Fri, 24 Oct 20256.4955
Thu, 23 Oct 20256.4939
Wed, 22 Oct 20256.4939
Tue, 21 Oct 20256.5077
Mon, 20 Oct 20256.5277
Fri, 17 Oct 20256.5349
Thu, 16 Oct 20256.5088
Wed, 15 Oct 20256.4929
Tue, 14 Oct 20256.4505
Mon, 13 Oct 20256.4653
Fri, 10 Oct 20256.4432
Thu, 9 Oct 20256.4681
Wed, 8 Oct 20256.4706
Tue, 7 Oct 20256.4971
Mon, 6 Oct 20256.4964
Fri, 3 Oct 20256.5150
Thu, 2 Oct 20256.5253
Wed, 1 Oct 20256.5202
Tue, 30 Sep 20256.5208
Mon, 29 Sep 20256.5073
Fri, 26 Sep 20256.4681
Thu, 25 Sep 20256.5022
Wed, 24 Sep 20256.5137
Tue, 23 Sep 20256.5229
Mon, 22 Sep 20256.4991
Fri, 19 Sep 20256.4863
Thu, 18 Sep 20256.5236
Wed, 17 Sep 20256.5299
Tue, 16 Sep 20256.5088
Mon, 15 Sep 20256.4799
Fri, 12 Sep 20256.4652
Thu, 11 Sep 20256.4425
Wed, 10 Sep 20256.4486
Tue, 9 Sep 20256.4756
Mon, 8 Sep 20256.4591
Fri, 5 Sep 20256.4219
Thu, 4 Sep 20256.4033
Wed, 3 Sep 20256.4016
Tue, 2 Sep 20256.4028
Mon, 1 Sep 20256.4351
Fri, 29 Aug 20256.3916
Thu, 28 Aug 20256.3860
Wed, 27 Aug 20256.3530
Tue, 26 Aug 20256.3713
Mon, 25 Aug 20256.4043
Fri, 22 Aug 20256.3366
Thu, 21 Aug 20256.3662
Wed, 20 Aug 20256.3596
Tue, 19 Aug 20256.3768
Mon, 18 Aug 20256.3775
Fri, 15 Aug 20256.3659
Thu, 14 Aug 20256.3629
Wed, 13 Aug 20256.3717
Tue, 12 Aug 20256.3127
Mon, 11 Aug 20256.3310
Fri, 8 Aug 20256.3175
Thu, 7 Aug 20256.3370
Wed, 6 Aug 20256.2941
Tue, 5 Aug 20256.2705
Mon, 4 Aug 20256.2818
Fri, 1 Aug 20256.1866
Thu, 31 Jul 20256.2047
Wed, 30 Jul 20256.2577
Tue, 29 Jul 20256.2619
Mon, 28 Jul 20256.3211
Fri, 25 Jul 20256.3431
Thu, 24 Jul 20256.3519
Wed, 23 Jul 20256.3361
Tue, 22 Jul 20256.3106
Mon, 21 Jul 20256.2805
Fri, 18 Jul 20256.2610
Thu, 17 Jul 20256.2323
Wed, 16 Jul 20256.2428
Mon, 14 Jul 20256.2674
Fri, 11 Jul 20256.2568
Thu, 10 Jul 20256.2739
Wed, 9 Jul 20256.2616
Tue, 8 Jul 20256.2744
Mon, 7 Jul 20256.2668
Fri, 4 Jul 20256.2523
Thu, 3 Jul 20256.2625
Wed, 2 Jul 20256.2573
Tue, 1 Jul 20256.2813
Mon, 30 Jun 20256.2371
Fri, 27 Jun 20256.2298
Thu, 26 Jun 20256.2225
Wed, 25 Jun 20256.1557
Tue, 24 Jun 20256.1407
Mon, 23 Jun 20256.0935
Fri, 20 Jun 20256.0975
Thu, 19 Jun 20256.0627
Wed, 18 Jun 20256.0718
Tue, 17 Jun 20256.0818
Mon, 16 Jun 20256.0943
Fri, 13 Jun 20256.0558
Thu, 12 Jun 20256.0665
Wed, 11 Jun 20255.9838
Tue, 10 Jun 20255.9775
Wed, 4 Jun 20255.9531
Tue, 3 Jun 20255.9675
Mon, 2 Jun 20255.9764
Fri, 30 May 20255.9259
Thu, 29 May 20255.8897
Wed, 28 May 20255.9103
Tue, 27 May 20255.9115
Mon, 26 May 20255.9280
Fri, 23 May 20255.8899
Thu, 22 May 20255.8713
Wed, 21 May 20255.8783
Tue, 20 May 20255.8414
Fri, 16 May 20255.7859
Thu, 15 May 20255.7927
Wed, 14 May 20255.8130
Tue, 13 May 20255.7562
Mon, 12 May 20255.7609
Fri, 9 May 20255.8066
Thu, 8 May 20255.8250
Wed, 7 May 20255.8621
Tue, 6 May 20255.8387
Mon, 5 May 20255.8392
Fri, 2 May 20255.8200
Wed, 30 Apr 20255.8364
Tue, 29 Apr 20255.8432
Mon, 28 Apr 20255.8223
Fri, 25 Apr 20255.8062
Thu, 24 Apr 20255.8154
Tue, 22 Apr 20255.8620
Mon, 21 Apr 20255.8820
Fri, 18 Apr 20255.7788
Thu, 17 Apr 20255.7848
Wed, 16 Apr 20255.7829
Tue, 15 Apr 20255.7649
Mon, 14 Apr 20255.7832
Fri, 11 Apr 20255.7549
Thu, 10 Apr 20255.5921
Wed, 9 Apr 20255.5979
Tue, 8 Apr 20255.5483
Mon, 7 Apr 20255.5726
Fri, 4 Apr 20255.5812
Thu, 3 Apr 20255.5854
Wed, 2 Apr 20255.4698
Fri, 28 Mar 20255.4465
Thu, 27 Mar 20255.4702
Wed, 26 Mar 20255.4781
Tue, 25 Mar 20255.4809
Mon, 24 Mar 20255.4931
Fri, 21 Mar 20255.4903
Thu, 20 Mar 20255.5136
Wed, 19 Mar 20255.5447
Tue, 18 Mar 20255.3549
Mon, 17 Mar 20255.3365
Fri, 14 Mar 20255.3111
Thu, 13 Mar 20255.3161
Wed, 12 Mar 20255.3345
Tue, 11 Mar 20255.3246
Mon, 10 Mar 20255.2896
Fri, 7 Mar 20255.2723
Thu, 6 Mar 20255.2580
Wed, 5 Mar 20255.2001
Tue, 4 Mar 20255.1220
Mon, 3 Mar 20255.0805
Fri, 28 Feb 20255.0634
Thu, 27 Feb 20255.1009
Wed, 26 Feb 20255.1103
Tue, 25 Feb 20255.1015
Mon, 24 Feb 20255.1015
Fri, 21 Feb 20255.0921
Thu, 20 Feb 20255.0630
Wed, 19 Feb 20255.0614
Tue, 18 Feb 20255.0690
Mon, 17 Feb 20255.0723
Fri, 14 Feb 20255.0598
Thu, 13 Feb 20255.0271
Wed, 12 Feb 20255.0022
Tue, 11 Feb 20254.9646
Mon, 10 Feb 20254.9661
Fri, 7 Feb 20254.9909
Thu, 6 Feb 20254.9733
Wed, 5 Feb 20254.9956
Tue, 4 Feb 20254.9626
Mon, 3 Feb 20254.9192
Fri, 31 Jan 20254.9703
Thu, 30 Jan 20254.9753
Wed, 29 Jan 20254.9754
Tue, 28 Jan 20254.9818
Mon, 27 Jan 20255.0027
Fri, 24 Jan 20254.9929
Thu, 23 Jan 20254.9558
Wed, 22 Jan 20254.9659
Tue, 21 Jan 20254.9287
Mon, 20 Jan 20254.9026
Fri, 17 Jan 20254.8794
Thu, 16 Jan 20254.8748
Wed, 15 Jan 20254.8848
Tue, 14 Jan 20254.8634
Mon, 13 Jan 20254.8387
Fri, 10 Jan 20254.8695
Thu, 9 Jan 20254.8651
Wed, 8 Jan 20254.8791
Tue, 7 Jan 20254.9190
Mon, 6 Jan 20254.8895
Fri, 3 Jan 20254.8555
Thu, 2 Jan 20254.8837

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"