1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2020

Central Bank of the Republic of Türkiye DKK rates in 2020

Average 1 DKK = 1.0758 TRY

The mean of all 250 publications in 2020, ranging from 0.8697 to 1.3442 TRY.

1.001.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.2234
Wed, 30 Dec 20201.2090
Tue, 29 Dec 20201.2179
Mon, 28 Dec 20201.2266
Fri, 25 Dec 20201.2360
Thu, 24 Dec 20201.2477
Wed, 23 Dec 20201.2487
Tue, 22 Dec 20201.2528
Mon, 21 Dec 20201.2548
Fri, 18 Dec 20201.2646
Thu, 17 Dec 20201.2723
Wed, 16 Dec 20201.2734
Tue, 15 Dec 20201.2769
Mon, 14 Dec 20201.2829
Fri, 11 Dec 20201.2910
Thu, 10 Dec 20201.2735
Wed, 9 Dec 20201.2722
Tue, 8 Dec 20201.2692
Mon, 7 Dec 20201.2731
Fri, 4 Dec 20201.2693
Thu, 3 Dec 20201.2757
Wed, 2 Dec 20201.2625
Tue, 1 Dec 20201.2592
Mon, 30 Nov 20201.2519
Fri, 27 Nov 20201.2475
Thu, 26 Nov 20201.2620
Wed, 25 Nov 20201.2678
Tue, 24 Nov 20201.2601
Mon, 23 Nov 20201.2361
Fri, 20 Nov 20201.2055
Thu, 19 Nov 20201.2164
Wed, 18 Nov 20201.2291
Tue, 17 Nov 20201.2312
Mon, 16 Nov 20201.2192
Fri, 13 Nov 20201.2090
Thu, 12 Nov 20201.2320
Wed, 11 Nov 20201.2730
Tue, 10 Nov 20201.3044
Mon, 9 Nov 20201.3019
Fri, 6 Nov 20201.3442
Thu, 5 Nov 20201.3331
Wed, 4 Nov 20201.3236
Tue, 3 Nov 20201.3248
Mon, 2 Nov 20201.3075
Fri, 30 Oct 20201.3004
Tue, 27 Oct 20201.2879
Mon, 26 Oct 20201.2737
Fri, 23 Oct 20201.2606
Thu, 22 Oct 20201.2396
Wed, 21 Oct 20201.2433
Tue, 20 Oct 20201.2460
Mon, 19 Oct 20201.2416
Fri, 16 Oct 20201.2435
Thu, 15 Oct 20201.2439
Wed, 14 Oct 20201.2473
Tue, 13 Oct 20201.2458
Mon, 12 Oct 20201.2461
Fri, 9 Oct 20201.2508
Thu, 8 Oct 20201.2458
Wed, 7 Oct 20201.2351
Tue, 6 Oct 20201.2246
Mon, 5 Oct 20201.2186
Fri, 2 Oct 20201.2154
Thu, 1 Oct 20201.2125
Wed, 30 Sep 20201.2179
Tue, 29 Sep 20201.2242
Mon, 28 Sep 20201.2105
Fri, 25 Sep 20201.1807
Thu, 24 Sep 20201.1976
Wed, 23 Sep 20201.2019
Tue, 22 Sep 20201.2016
Mon, 21 Sep 20201.2000
Fri, 18 Sep 20201.1983
Thu, 17 Sep 20201.1897
Wed, 16 Sep 20201.1891
Tue, 15 Sep 20201.1912
Mon, 14 Sep 20201.1887
Fri, 11 Sep 20201.1832
Thu, 10 Sep 20201.1839
Wed, 9 Sep 20201.1789
Tue, 8 Sep 20201.1807
Mon, 7 Sep 20201.1800
Fri, 4 Sep 20201.1785
Thu, 3 Sep 20201.1733
Wed, 2 Sep 20201.1716
Tue, 1 Sep 20201.1802
Mon, 31 Aug 20201.1708
Fri, 28 Aug 20201.1656
Thu, 27 Aug 20201.1606
Wed, 26 Aug 20201.1637
Tue, 25 Aug 20201.1683
Mon, 24 Aug 20201.1637
Fri, 21 Aug 20201.1437
Thu, 20 Aug 20201.1585
Wed, 19 Aug 20201.1762
Tue, 18 Aug 20201.1756
Mon, 17 Aug 20201.1708
Fri, 14 Aug 20201.1625
Thu, 13 Aug 20201.1606
Wed, 12 Aug 20201.1484
Tue, 11 Aug 20201.1437
Mon, 10 Aug 20201.1509
Fri, 7 Aug 20201.1518
Thu, 6 Aug 20201.1372
Wed, 5 Aug 20201.1086
Tue, 4 Aug 20201.0953
Wed, 29 Jul 20201.0931
Tue, 28 Jul 20201.0826
Mon, 27 Jul 20201.0741
Fri, 24 Jul 20201.0637
Thu, 23 Jul 20201.0622
Wed, 22 Jul 20201.0587
Tue, 21 Jul 20201.0501
Mon, 20 Jul 20201.0509
Fri, 17 Jul 20201.0471
Thu, 16 Jul 20201.0463
Tue, 14 Jul 20201.0437
Mon, 13 Jul 20201.0405
Fri, 10 Jul 20201.0362
Thu, 9 Jul 20201.0411
Wed, 8 Jul 20201.0360
Tue, 7 Jul 20201.0356
Mon, 6 Jul 20201.0365
Fri, 3 Jul 20201.0298
Thu, 2 Jul 20201.0346
Wed, 1 Jul 20201.0286
Tue, 30 Jun 20201.0278
Mon, 29 Jun 20201.0327
Fri, 26 Jun 20201.0284
Thu, 25 Jun 20201.0287
Wed, 24 Jun 20201.0365
Tue, 23 Jun 20201.0351
Mon, 22 Jun 20201.0274
Fri, 19 Jun 20201.0277
Thu, 18 Jun 20201.0311
Wed, 17 Jun 20201.0296
Tue, 16 Jun 20201.0353
Mon, 15 Jun 20201.0277
Fri, 12 Jun 20201.0326
Thu, 11 Jun 20201.0329
Wed, 10 Jun 20201.0317
Tue, 9 Jun 20201.0238
Mon, 8 Jun 20201.0237
Fri, 5 Jun 20201.0264
Thu, 4 Jun 20201.0136
Wed, 3 Jun 20201.0105
Tue, 2 Jun 20201.0134
Mon, 1 Jun 20201.0144
Fri, 29 May 20201.0149
Thu, 28 May 20201.0009
Wed, 27 May 20200.9946
Fri, 22 May 20200.9916
Thu, 21 May 20200.9975
Wed, 20 May 20200.9947
Mon, 18 May 20200.9935
Fri, 15 May 20200.9991
Thu, 14 May 20201.0058
Wed, 13 May 20201.0142
Tue, 12 May 20201.0164
Mon, 11 May 20201.0240
Fri, 8 May 20201.0291
Thu, 7 May 20201.0431
Wed, 6 May 20201.0318
Tue, 5 May 20201.0254
Mon, 4 May 20201.0268
Thu, 30 Apr 20201.0150
Wed, 29 Apr 20201.0144
Tue, 28 Apr 20201.0159
Mon, 27 Apr 20201.0119
Fri, 24 Apr 20201.0028
Wed, 22 Apr 20201.0137
Tue, 21 Apr 20201.0094
Mon, 20 Apr 20201.0050
Fri, 17 Apr 20201.0025
Thu, 16 Apr 20201.0055
Wed, 15 Apr 20201.0016
Tue, 14 Apr 20200.9916
Mon, 13 Apr 20200.9892
Fri, 10 Apr 20200.9788
Thu, 9 Apr 20200.9795
Wed, 8 Apr 20200.9838
Tue, 7 Apr 20200.9796
Mon, 6 Apr 20200.9758
Fri, 3 Apr 20200.9663
Thu, 2 Apr 20200.9743
Wed, 1 Apr 20200.9732
Tue, 31 Mar 20200.9640
Mon, 30 Mar 20200.9649
Fri, 27 Mar 20200.9485
Thu, 26 Mar 20200.9440
Wed, 25 Mar 20200.9263
Tue, 24 Mar 20200.9420
Mon, 23 Mar 20200.9422
Fri, 20 Mar 20200.9317
Thu, 19 Mar 20200.9425
Wed, 18 Mar 20200.9469
Tue, 17 Mar 20200.9562
Mon, 16 Mar 20200.9505
Fri, 13 Mar 20200.9365
Thu, 12 Mar 20200.9372
Wed, 11 Mar 20200.9308
Tue, 10 Mar 20200.9284
Mon, 9 Mar 20200.9319
Fri, 6 Mar 20200.9170
Thu, 5 Mar 20200.9057
Wed, 4 Mar 20200.9076
Tue, 3 Mar 20200.9205
Mon, 2 Mar 20200.9206
Fri, 28 Feb 20200.9165
Thu, 27 Feb 20200.8999
Wed, 26 Feb 20200.8939
Tue, 25 Feb 20200.8877
Mon, 24 Feb 20200.8877
Fri, 21 Feb 20200.8814
Thu, 20 Feb 20200.8777
Wed, 19 Feb 20200.8745
Tue, 18 Feb 20200.8767
Mon, 17 Feb 20200.8745
Fri, 14 Feb 20200.8759
Thu, 13 Feb 20200.8786
Wed, 12 Feb 20200.8783
Tue, 11 Feb 20200.8789
Mon, 10 Feb 20200.8771
Fri, 7 Feb 20200.8754
Thu, 6 Feb 20200.8787
Wed, 5 Feb 20200.8807
Tue, 4 Feb 20200.8820
Mon, 3 Feb 20200.8839
Fri, 31 Jan 20200.8800
Thu, 30 Jan 20200.8789
Wed, 29 Jan 20200.8734
Tue, 28 Jan 20200.8734
Mon, 27 Jan 20200.8748
Fri, 24 Jan 20200.8748
Thu, 23 Jan 20200.8763
Wed, 22 Jan 20200.8781
Tue, 21 Jan 20200.8776
Mon, 20 Jan 20200.8740
Fri, 17 Jan 20200.8708
Thu, 16 Jan 20200.8746
Wed, 15 Jan 20200.8752
Tue, 14 Jan 20200.8750
Mon, 13 Jan 20200.8697
Fri, 10 Jan 20200.8707
Thu, 9 Jan 20200.8730
Wed, 8 Jan 20200.8865
Tue, 7 Jan 20200.8902
Mon, 6 Jan 20200.8913
Fri, 3 Jan 20200.8880
Thu, 2 Jan 20200.8905

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"