1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2008

Central Bank of the Republic of Türkiye DKK rates in 2008

Average 1 DKK = 0.25440 TRY

The mean of all 249 publications in 2008, ranging from 0.22729 to 0.29529 TRY.

0.240.260.280.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.28592
Tue, 30 Dec 20080.28728
Mon, 29 Dec 20080.28875
Fri, 26 Dec 20080.28278
Thu, 25 Dec 20080.28340
Wed, 24 Dec 20080.28383
Tue, 23 Dec 20080.28423
Mon, 22 Dec 20080.28488
Fri, 19 Dec 20080.28449
Thu, 18 Dec 20080.29529
Wed, 17 Dec 20080.29067
Tue, 16 Dec 20080.28616
Mon, 15 Dec 20080.28197
Fri, 12 Dec 20080.27862
Fri, 5 Dec 20080.26734
Thu, 4 Dec 20080.26497
Wed, 3 Dec 20080.26663
Tue, 2 Dec 20080.27065
Mon, 1 Dec 20080.26910
Fri, 28 Nov 20080.26887
Thu, 27 Nov 20080.27124
Wed, 26 Nov 20080.27496
Tue, 25 Nov 20080.27052
Mon, 24 Nov 20080.27325
Fri, 21 Nov 20080.28215
Thu, 20 Nov 20080.28495
Wed, 19 Nov 20080.28221
Tue, 18 Nov 20080.28021
Mon, 17 Nov 20080.27440
Fri, 14 Nov 20080.27697
Thu, 13 Nov 20080.27396
Wed, 12 Nov 20080.27363
Tue, 11 Nov 20080.27082
Mon, 10 Nov 20080.26209
Fri, 7 Nov 20080.26414
Thu, 6 Nov 20080.26363
Wed, 5 Nov 20080.25921
Tue, 4 Nov 20080.25991
Mon, 3 Nov 20080.26213
Fri, 31 Oct 20080.26685
Thu, 30 Oct 20080.26296
Mon, 27 Oct 20080.28119
Fri, 24 Oct 20080.28560
Thu, 23 Oct 20080.29119
Wed, 22 Oct 20080.28252
Tue, 21 Oct 20080.27037
Mon, 20 Oct 20080.26945
Fri, 17 Oct 20080.27093
Thu, 16 Oct 20080.26622
Wed, 15 Oct 20080.25394
Tue, 14 Oct 20080.25192
Mon, 13 Oct 20080.25450
Fri, 10 Oct 20080.25922
Thu, 9 Oct 20080.25357
Wed, 8 Oct 20080.25738
Tue, 7 Oct 20080.24701
Mon, 6 Oct 20080.24295
Fri, 3 Oct 20080.24166
Fri, 26 Sep 20080.24093
Thu, 25 Sep 20080.24265
Wed, 24 Sep 20080.24286
Tue, 23 Sep 20080.24393
Mon, 22 Sep 20080.24124
Fri, 19 Sep 20080.23814
Thu, 18 Sep 20080.24659
Wed, 17 Sep 20080.24001
Tue, 16 Sep 20080.24241
Mon, 15 Sep 20080.23943
Fri, 12 Sep 20080.23437
Thu, 11 Sep 20080.23418
Wed, 10 Sep 20080.23282
Tue, 9 Sep 20080.23088
Mon, 8 Sep 20080.23223
Fri, 5 Sep 20080.23623
Thu, 4 Sep 20080.23592
Wed, 3 Sep 20080.23270
Tue, 2 Sep 20080.23012
Mon, 1 Sep 20080.23143
Fri, 29 Aug 20080.23211
Thu, 28 Aug 20080.23399
Wed, 27 Aug 20080.23385
Tue, 26 Aug 20080.23231
Mon, 25 Aug 20080.23365
Fri, 22 Aug 20080.23471
Thu, 21 Aug 20080.23525
Wed, 20 Aug 20080.23391
Tue, 19 Aug 20080.23287
Mon, 18 Aug 20080.23237
Fri, 15 Aug 20080.23284
Thu, 14 Aug 20080.23529
Wed, 13 Aug 20080.23459
Tue, 12 Aug 20080.23499
Mon, 11 Aug 20080.23714
Fri, 8 Aug 20080.23838
Thu, 7 Aug 20080.24043
Wed, 6 Aug 20080.23999
Tue, 5 Aug 20080.23837
Mon, 4 Aug 20080.23933
Fri, 1 Aug 20080.24096
Thu, 31 Jul 20080.24195
Wed, 30 Jul 20080.24764
Tue, 29 Jul 20080.25285
Mon, 28 Jul 20080.25296
Fri, 25 Jul 20080.25284
Thu, 24 Jul 20080.25156
Wed, 23 Jul 20080.25123
Tue, 22 Jul 20080.25405
Mon, 21 Jul 20080.25199
Fri, 18 Jul 20080.25234
Thu, 17 Jul 20080.25536
Wed, 16 Jul 20080.25884
Tue, 15 Jul 20080.26007
Mon, 14 Jul 20080.25720
Fri, 11 Jul 20080.25763
Thu, 10 Jul 20080.25564
Wed, 9 Jul 20080.25608
Tue, 8 Jul 20080.25847
Mon, 7 Jul 20080.25670
Fri, 4 Jul 20080.25896
Thu, 3 Jul 20080.26515
Wed, 2 Jul 20080.26161
Tue, 1 Jul 20080.26006
Mon, 30 Jun 20080.25805
Fri, 27 Jun 20080.25834
Thu, 26 Jun 20080.25446
Wed, 25 Jun 20080.25441
Tue, 24 Jun 20080.25554
Mon, 23 Jun 20080.25422
Fri, 20 Jun 20080.25420
Thu, 19 Jun 20080.25446
Wed, 18 Jun 20080.25310
Tue, 17 Jun 20080.25442
Mon, 16 Jun 20080.25624
Fri, 13 Jun 20080.25714
Thu, 12 Jun 20080.25860
Wed, 11 Jun 20080.25869
Tue, 10 Jun 20080.25753
Mon, 9 Jun 20080.26282
Fri, 6 Jun 20080.25786
Thu, 5 Jun 20080.25288
Wed, 4 Jun 20080.25562
Tue, 3 Jun 20080.25604
Mon, 2 Jun 20080.25395
Fri, 30 May 20080.25075
Thu, 29 May 20080.25369
Wed, 28 May 20080.25843
Tue, 27 May 20080.26237
Mon, 26 May 20080.26242
Fri, 23 May 20080.26098
Thu, 22 May 20080.26299
Wed, 21 May 20080.26096
Tue, 20 May 20080.25804
Fri, 16 May 20080.25431
Thu, 15 May 20080.25865
Wed, 14 May 20080.25825
Tue, 13 May 20080.25898
Mon, 12 May 20080.25909
Fri, 9 May 20080.26188
Thu, 8 May 20080.25886
Wed, 7 May 20080.25734
Tue, 6 May 20080.25954
Mon, 5 May 20080.26032
Fri, 2 May 20080.26088
Thu, 1 May 20080.26464
Wed, 30 Apr 20080.26787
Tue, 29 Apr 20080.26657
Mon, 28 Apr 20080.26722
Fri, 25 Apr 20080.26802
Thu, 24 Apr 20080.27279
Tue, 22 Apr 20080.27873
Mon, 21 Apr 20080.27816
Fri, 18 Apr 20080.28059
Thu, 17 Apr 20080.28257
Wed, 16 Apr 20080.28119
Tue, 15 Apr 20080.27761
Mon, 14 Apr 20080.27720
Fri, 11 Apr 20080.27436
Thu, 10 Apr 20080.27753
Wed, 9 Apr 20080.27124
Tue, 8 Apr 20080.27072
Mon, 7 Apr 20080.26734
Fri, 4 Apr 20080.27198
Thu, 3 Apr 20080.26655
Wed, 2 Apr 20080.26933
Tue, 1 Apr 20080.27693
Mon, 31 Mar 20080.27683
Fri, 28 Mar 20080.27024
Thu, 27 Mar 20080.26619
Wed, 26 Mar 20080.26494
Tue, 25 Mar 20080.25709
Mon, 24 Mar 20080.25605
Fri, 21 Mar 20080.25638
Thu, 20 Mar 20080.25647
Wed, 19 Mar 20080.25794
Tue, 18 Mar 20080.26235
Mon, 17 Mar 20080.26686
Fri, 14 Mar 20080.25450
Thu, 13 Mar 20080.25786
Wed, 12 Mar 20080.25129
Tue, 11 Mar 20080.25587
Mon, 10 Mar 20080.25466
Fri, 7 Mar 20080.25696
Thu, 6 Mar 20080.24885
Wed, 5 Mar 20080.24598
Tue, 4 Mar 20080.24601
Mon, 3 Mar 20080.24825
Fri, 29 Feb 20080.24282
Thu, 28 Feb 20080.23843
Wed, 27 Feb 20080.23763
Tue, 26 Feb 20080.23668
Mon, 25 Feb 20080.23706
Fri, 22 Feb 20080.23859
Thu, 21 Feb 20080.23708
Wed, 20 Feb 20080.23694
Tue, 19 Feb 20080.23452
Mon, 18 Feb 20080.23340
Fri, 15 Feb 20080.23409
Thu, 14 Feb 20080.23315
Wed, 13 Feb 20080.23429
Tue, 12 Feb 20080.23660
Mon, 11 Feb 20080.23868
Fri, 8 Feb 20080.23284
Thu, 7 Feb 20080.23409
Wed, 6 Feb 20080.23157
Tue, 5 Feb 20080.22957
Mon, 4 Feb 20080.23050
Fri, 1 Feb 20080.23177
Thu, 31 Jan 20080.23288
Wed, 30 Jan 20080.23264
Tue, 29 Jan 20080.23261
Mon, 28 Jan 20080.23420
Fri, 25 Jan 20080.23229
Thu, 24 Jan 20080.23408
Wed, 23 Jan 20080.23422
Tue, 22 Jan 20080.23749
Mon, 21 Jan 20080.23401
Fri, 18 Jan 20080.23182
Thu, 17 Jan 20080.23102
Wed, 16 Jan 20080.23164
Tue, 15 Jan 20080.22855
Mon, 14 Jan 20080.22895
Fri, 11 Jan 20080.22731
Thu, 10 Jan 20080.22729
Wed, 9 Jan 20080.22783
Tue, 8 Jan 20080.22816
Mon, 7 Jan 20080.22975
Fri, 4 Jan 20080.22837
Thu, 3 Jan 20080.23032
Wed, 2 Jan 20080.22882

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"