Central Bank of the Republic of Türkiye DKK rates in 2013

Average 1 DKK = 0.33824 TRY

The mean of all 247 publications in 2013, ranging from 0.30982 to 0.39941 TRY.

Every rate of 2013

1 DKK in TRY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.39278
Mon, 30 Dec 2013	0.39303
Fri, 27 Dec 2013	0.39941
Thu, 26 Dec 2013	0.38398
Wed, 25 Dec 2013	0.37941
Tue, 24 Dec 2013	0.38095
Mon, 23 Dec 2013	0.38236
Fri, 20 Dec 2013	0.38152
Thu, 19 Dec 2013	0.37726
Wed, 18 Dec 2013	0.37587
Tue, 17 Dec 2013	0.37527
Mon, 16 Dec 2013	0.37492
Fri, 13 Dec 2013	0.37512
Thu, 12 Dec 2013	0.37557
Wed, 11 Dec 2013	0.37380
Tue, 10 Dec 2013	0.37287
Mon, 9 Dec 2013	0.37292
Fri, 6 Dec 2013	0.37296
Thu, 5 Dec 2013	0.37261
Wed, 4 Dec 2013	0.37196
Tue, 3 Dec 2013	0.36980
Mon, 2 Dec 2013	0.36801
Fri, 29 Nov 2013	0.36750
Thu, 28 Nov 2013	0.36711
Wed, 27 Nov 2013	0.36675
Tue, 26 Nov 2013	0.36402
Mon, 25 Nov 2013	0.36136
Fri, 22 Nov 2013	0.36483
Thu, 21 Nov 2013	0.36307
Wed, 20 Nov 2013	0.36395
Tue, 19 Nov 2013	0.36468
Mon, 18 Nov 2013	0.36535
Fri, 15 Nov 2013	0.36690
Thu, 14 Nov 2013	0.36791
Wed, 13 Nov 2013	0.36865
Tue, 12 Nov 2013	0.36762
Mon, 11 Nov 2013	0.36494
Fri, 8 Nov 2013	0.36408
Thu, 7 Nov 2013	0.36655
Wed, 6 Nov 2013	0.36644
Tue, 5 Nov 2013	0.36550
Mon, 4 Nov 2013	0.36484
Fri, 1 Nov 2013	0.36316
Thu, 31 Oct 2013	0.36411
Wed, 30 Oct 2013	0.36626
Fri, 25 Oct 2013	0.36675
Thu, 24 Oct 2013	0.36489
Wed, 23 Oct 2013	0.36343
Tue, 22 Oct 2013	0.36269
Mon, 21 Oct 2013	0.36138
Fri, 11 Oct 2013	0.35881
Thu, 10 Oct 2013	0.35788
Wed, 9 Oct 2013	0.35962
Tue, 8 Oct 2013	0.36103
Mon, 7 Oct 2013	0.36273
Fri, 4 Oct 2013	0.36353
Thu, 3 Oct 2013	0.36393
Wed, 2 Oct 2013	0.36551
Tue, 1 Oct 2013	0.36482
Mon, 30 Sep 2013	0.36818
Fri, 27 Sep 2013	0.36796
Thu, 26 Sep 2013	0.36376
Wed, 25 Sep 2013	0.36214
Tue, 24 Sep 2013	0.36029
Mon, 23 Sep 2013	0.35928
Fri, 20 Sep 2013	0.35732
Thu, 19 Sep 2013	0.35409
Wed, 18 Sep 2013	0.35797
Tue, 17 Sep 2013	0.35854
Mon, 16 Sep 2013	0.35640
Fri, 13 Sep 2013	0.36051
Thu, 12 Sep 2013	0.35970
Wed, 11 Sep 2013	0.35758
Tue, 10 Sep 2013	0.35968
Mon, 9 Sep 2013	0.35994
Fri, 6 Sep 2013	0.36231
Thu, 5 Sep 2013	0.36626
Wed, 4 Sep 2013	0.36224
Tue, 3 Sep 2013	0.35998
Mon, 2 Sep 2013	0.35664
Thu, 29 Aug 2013	0.36046
Wed, 28 Aug 2013	0.36767
Tue, 27 Aug 2013	0.36125
Mon, 26 Aug 2013	0.35714
Fri, 23 Aug 2013	0.35483
Thu, 22 Aug 2013	0.35401
Wed, 21 Aug 2013	0.35104
Tue, 20 Aug 2013	0.34889
Mon, 19 Aug 2013	0.34776
Fri, 16 Aug 2013	0.34548
Thu, 15 Aug 2013	0.34301
Wed, 14 Aug 2013	0.34347
Tue, 13 Aug 2013	0.34262
Mon, 12 Aug 2013	0.34229
Tue, 6 Aug 2013	0.34290
Mon, 5 Aug 2013	0.34282
Fri, 2 Aug 2013	0.34429
Thu, 1 Aug 2013	0.34309
Wed, 31 Jul 2013	0.34296
Tue, 30 Jul 2013	0.34205
Mon, 29 Jul 2013	0.34200
Fri, 26 Jul 2013	0.34142
Thu, 25 Jul 2013	0.34018
Wed, 24 Jul 2013	0.33793
Tue, 23 Jul 2013	0.33746
Mon, 22 Jul 2013	0.33760
Fri, 19 Jul 2013	0.33756
Thu, 18 Jul 2013	0.33625
Wed, 17 Jul 2013	0.33877
Tue, 16 Jul 2013	0.33808
Mon, 15 Jul 2013	0.33879
Fri, 12 Jul 2013	0.34189
Thu, 11 Jul 2013	0.33903
Wed, 10 Jul 2013	0.33343
Tue, 9 Jul 2013	0.33399
Mon, 8 Jul 2013	0.33540
Fri, 5 Jul 2013	0.33560
Thu, 4 Jul 2013	0.33885
Wed, 3 Jul 2013	0.33779
Tue, 2 Jul 2013	0.33515
Mon, 1 Jul 2013	0.33579
Fri, 28 Jun 2013	0.33650
Thu, 27 Jun 2013	0.33609
Wed, 26 Jun 2013	0.33727
Tue, 25 Jun 2013	0.33972
Mon, 24 Jun 2013	0.34036
Fri, 21 Jun 2013	0.34146
Thu, 20 Jun 2013	0.33904
Wed, 19 Jun 2013	0.33726
Tue, 18 Jun 2013	0.33580
Mon, 17 Jun 2013	0.33306
Fri, 14 Jun 2013	0.33060
Thu, 13 Jun 2013	0.33338
Wed, 12 Jun 2013	0.33378
Tue, 11 Jun 2013	0.33676
Mon, 10 Jun 2013	0.33507
Fri, 7 Jun 2013	0.33459
Thu, 6 Jun 2013	0.33134
Wed, 5 Jun 2013	0.32913
Tue, 4 Jun 2013	0.32845
Mon, 3 Jun 2013	0.32954
Fri, 31 May 2013	0.32811
Thu, 30 May 2013	0.32422
Wed, 29 May 2013	0.32224
Tue, 28 May 2013	0.32001
Mon, 27 May 2013	0.31977
Fri, 24 May 2013	0.32000
Thu, 23 May 2013	0.31927
Wed, 22 May 2013	0.31878
Tue, 21 May 2013	0.31857
Mon, 20 May 2013	0.31756
Fri, 17 May 2013	0.31611
Thu, 16 May 2013	0.31437
Wed, 15 May 2013	0.31424
Tue, 14 May 2013	0.31492
Mon, 13 May 2013	0.31376
Fri, 10 May 2013	0.31360
Thu, 9 May 2013	0.31527
Wed, 8 May 2013	0.31538
Tue, 7 May 2013	0.31572
Mon, 6 May 2013	0.31507
Fri, 3 May 2013	0.31502
Thu, 2 May 2013	0.31609
Tue, 30 Apr 2013	0.31447
Mon, 29 Apr 2013	0.31469
Fri, 26 Apr 2013	0.31383
Thu, 25 Apr 2013	0.31470
Wed, 24 Apr 2013	0.31394
Mon, 22 Apr 2013	0.31475
Fri, 19 Apr 2013	0.31467
Thu, 18 Apr 2013	0.31369
Wed, 17 Apr 2013	0.31515
Tue, 16 Apr 2013	0.31408
Mon, 15 Apr 2013	0.31323
Fri, 12 Apr 2013	0.31283
Thu, 11 Apr 2013	0.31319
Wed, 10 Apr 2013	0.31296
Tue, 9 Apr 2013	0.31136
Mon, 8 Apr 2013	0.31166
Fri, 5 Apr 2013	0.31189
Thu, 4 Apr 2013	0.31011
Wed, 3 Apr 2013	0.31012
Tue, 2 Apr 2013	0.31036
Mon, 1 Apr 2013	0.31062
Fri, 29 Mar 2013	0.31057
Thu, 28 Mar 2013	0.31084
Wed, 27 Mar 2013	0.31156
Tue, 26 Mar 2013	0.31322
Mon, 25 Mar 2013	0.31547
Fri, 22 Mar 2013	0.31496
Thu, 21 Mar 2013	0.31385
Wed, 20 Mar 2013	0.31488
Tue, 19 Mar 2013	0.31458
Mon, 18 Mar 2013	0.31444
Fri, 15 Mar 2013	0.31608
Thu, 14 Mar 2013	0.31401
Wed, 13 Mar 2013	0.31458
Tue, 12 Mar 2013	0.31424
Mon, 11 Mar 2013	0.31382
Fri, 8 Mar 2013	0.31474
Thu, 7 Mar 2013	0.31334
Wed, 6 Mar 2013	0.31279
Tue, 5 Mar 2013	0.31348
Mon, 4 Mar 2013	0.31378
Fri, 1 Mar 2013	0.31430
Thu, 28 Feb 2013	0.31552
Wed, 27 Feb 2013	0.31635
Tue, 26 Feb 2013	0.31642
Mon, 25 Feb 2013	0.31882
Fri, 22 Feb 2013	0.31636
Thu, 21 Feb 2013	0.31635
Wed, 20 Feb 2013	0.31842
Tue, 19 Feb 2013	0.31620
Mon, 18 Feb 2013	0.31548
Fri, 15 Feb 2013	0.31535
Thu, 14 Feb 2013	0.31520
Wed, 13 Feb 2013	0.31774
Tue, 12 Feb 2013	0.31771
Mon, 11 Feb 2013	0.31655
Fri, 8 Feb 2013	0.31678
Thu, 7 Feb 2013	0.31993
Wed, 6 Feb 2013	0.31853
Tue, 5 Feb 2013	0.31776
Mon, 4 Feb 2013	0.31775
Fri, 1 Feb 2013	0.31930
Thu, 31 Jan 2013	0.31878
Wed, 30 Jan 2013	0.31906
Tue, 29 Jan 2013	0.31760
Mon, 28 Jan 2013	0.31699
Fri, 25 Jan 2013	0.31641
Thu, 24 Jan 2013	0.31486
Wed, 23 Jan 2013	0.31464
Tue, 22 Jan 2013	0.31387
Mon, 21 Jan 2013	0.31288
Fri, 18 Jan 2013	0.31288
Thu, 17 Jan 2013	0.31323
Wed, 16 Jan 2013	0.31378
Tue, 15 Jan 2013	0.31533
Mon, 14 Jan 2013	0.31533
Fri, 11 Jan 2013	0.31349
Thu, 10 Jan 2013	0.31000
Wed, 9 Jan 2013	0.30982
Tue, 8 Jan 2013	0.31115
Mon, 7 Jan 2013	0.31002
Fri, 4 Jan 2013	0.31058
Thu, 3 Jan 2013	0.31178
Wed, 2 Jan 2013	0.31469

Monthly averages

January		0.31396
February		0.31713
March		0.31379
April		0.31297
May		0.31764
June		0.33496
July		0.33817
August		0.34961
September		0.36051
October		0.36296
November		0.36549
December		0.37829

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"