1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2016

Central Bank of the Republic of Türkiye DKK rates in 2016

Average 1 DKK = 0.44822 TRY

The mean of all 249 publications in 2016, ranging from 0.42312 to 0.50684 TRY.

0.4250.450.4750.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.49825
Thu, 29 Dec 20160.49610
Wed, 28 Dec 20160.49552
Tue, 27 Dec 20160.49304
Mon, 26 Dec 20160.49198
Fri, 23 Dec 20160.49217
Thu, 22 Dec 20160.49185
Wed, 21 Dec 20160.49055
Tue, 20 Dec 20160.48981
Mon, 19 Dec 20160.49068
Fri, 16 Dec 20160.49032
Thu, 15 Dec 20160.49471
Wed, 14 Dec 20160.49698
Tue, 13 Dec 20160.49533
Mon, 12 Dec 20160.49972
Fri, 9 Dec 20160.49175
Thu, 8 Dec 20160.48728
Wed, 7 Dec 20160.49368
Tue, 6 Dec 20160.50684
Mon, 5 Dec 20160.50435
Fri, 2 Dec 20160.50161
Thu, 1 Dec 20160.49144
Wed, 30 Nov 20160.48801
Tue, 29 Nov 20160.48654
Mon, 28 Nov 20160.48816
Fri, 25 Nov 20160.48909
Thu, 24 Nov 20160.48238
Wed, 23 Nov 20160.48218
Tue, 22 Nov 20160.47909
Mon, 21 Nov 20160.48133
Fri, 18 Nov 20160.48174
Thu, 17 Nov 20160.47618
Wed, 16 Nov 20160.47514
Tue, 15 Nov 20160.47298
Mon, 14 Nov 20160.47371
Fri, 11 Nov 20160.47602
Thu, 10 Nov 20160.46938
Wed, 9 Nov 20160.47511
Tue, 8 Nov 20160.47053
Mon, 7 Nov 20160.46804
Fri, 4 Nov 20160.46688
Thu, 3 Nov 20160.46350
Wed, 2 Nov 20160.46277
Tue, 1 Nov 20160.45714
Mon, 31 Oct 20160.45625
Thu, 27 Oct 20160.45419
Wed, 26 Oct 20160.45108
Tue, 25 Oct 20160.44948
Mon, 24 Oct 20160.44904
Fri, 21 Oct 20160.44932
Thu, 20 Oct 20160.45163
Wed, 19 Oct 20160.45389
Tue, 18 Oct 20160.45703
Mon, 17 Oct 20160.45651
Fri, 14 Oct 20160.45628
Thu, 13 Oct 20160.45794
Wed, 12 Oct 20160.45605
Tue, 11 Oct 20160.45890
Mon, 10 Oct 20160.45853
Fri, 7 Oct 20160.45551
Thu, 6 Oct 20160.45801
Wed, 5 Oct 20160.45971
Tue, 4 Oct 20160.45390
Mon, 3 Oct 20160.45245
Fri, 30 Sep 20160.44947
Thu, 29 Sep 20160.45027
Wed, 28 Sep 20160.44704
Tue, 27 Sep 20160.44762
Mon, 26 Sep 20160.44934
Fri, 23 Sep 20160.44256
Thu, 22 Sep 20160.44329
Wed, 21 Sep 20160.44404
Tue, 20 Sep 20160.44600
Mon, 19 Sep 20160.44495
Fri, 16 Sep 20160.44687
Fri, 9 Sep 20160.44672
Thu, 8 Sep 20160.44386
Wed, 7 Sep 20160.44170
Tue, 6 Sep 20160.44018
Mon, 5 Sep 20160.44124
Fri, 2 Sep 20160.44411
Thu, 1 Sep 20160.44200
Wed, 31 Aug 20160.44143
Mon, 29 Aug 20160.44308
Fri, 26 Aug 20160.44415
Thu, 25 Aug 20160.44481
Wed, 24 Aug 20160.44711
Tue, 23 Aug 20160.44647
Mon, 22 Aug 20160.44612
Fri, 19 Aug 20160.44600
Thu, 18 Aug 20160.44392
Wed, 17 Aug 20160.44352
Tue, 16 Aug 20160.44304
Mon, 15 Aug 20160.44239
Fri, 12 Aug 20160.44229
Thu, 11 Aug 20160.44335
Wed, 10 Aug 20160.44271
Tue, 9 Aug 20160.44315
Mon, 8 Aug 20160.44423
Fri, 5 Aug 20160.44883
Thu, 4 Aug 20160.45139
Wed, 3 Aug 20160.45214
Tue, 2 Aug 20160.44964
Mon, 1 Aug 20160.44650
Fri, 29 Jul 20160.44893
Thu, 28 Jul 20160.44914
Wed, 27 Jul 20160.44823
Tue, 26 Jul 20160.44833
Mon, 25 Jul 20160.44676
Fri, 22 Jul 20160.45236
Thu, 21 Jul 20160.45458
Wed, 20 Jul 20160.44723
Tue, 19 Jul 20160.44176
Mon, 18 Jul 20160.43746
Fri, 15 Jul 20160.43092
Thu, 14 Jul 20160.43133
Wed, 13 Jul 20160.43001
Tue, 12 Jul 20160.43045
Mon, 11 Jul 20160.42930
Fri, 8 Jul 20160.43396
Fri, 1 Jul 20160.43016
Thu, 30 Jun 20160.43055
Wed, 29 Jun 20160.43019
Tue, 28 Jun 20160.43306
Mon, 27 Jun 20160.43497
Fri, 24 Jun 20160.43550
Thu, 23 Jun 20160.43921
Wed, 22 Jun 20160.43996
Tue, 21 Jun 20160.44075
Mon, 20 Jun 20160.44118
Fri, 17 Jun 20160.44265
Thu, 16 Jun 20160.44222
Wed, 15 Jun 20160.44113
Tue, 14 Jun 20160.44207
Mon, 13 Jun 20160.44209
Fri, 10 Jun 20160.44155
Thu, 9 Jun 20160.44163
Wed, 8 Jun 20160.44126
Tue, 7 Jun 20160.44196
Mon, 6 Jun 20160.44284
Fri, 3 Jun 20160.44084
Thu, 2 Jun 20160.44194
Wed, 1 Jun 20160.44157
Tue, 31 May 20160.44143
Mon, 30 May 20160.44179
Fri, 27 May 20160.44127
Thu, 26 May 20160.44035
Wed, 25 May 20160.44040
Tue, 24 May 20160.44776
Mon, 23 May 20160.44913
Fri, 20 May 20160.44836
Wed, 18 May 20160.45048
Tue, 17 May 20160.45070
Mon, 16 May 20160.45137
Fri, 13 May 20160.45053
Thu, 12 May 20160.45117
Wed, 11 May 20160.45287
Tue, 10 May 20160.44873
Mon, 9 May 20160.44705
Fri, 6 May 20160.44758
Thu, 5 May 20160.44853
Wed, 4 May 20160.44080
Tue, 3 May 20160.43606
Mon, 2 May 20160.42989
Fri, 29 Apr 20160.42800
Thu, 28 Apr 20160.42854
Wed, 27 Apr 20160.42772
Tue, 26 Apr 20160.42900
Mon, 25 Apr 20160.42960
Fri, 22 Apr 20160.42793
Thu, 21 Apr 20160.42787
Wed, 20 Apr 20160.43119
Tue, 19 Apr 20160.43071
Mon, 18 Apr 20160.43248
Fri, 15 Apr 20160.43162
Thu, 14 Apr 20160.43189
Wed, 13 Apr 20160.43279
Tue, 12 Apr 20160.43315
Mon, 11 Apr 20160.43303
Fri, 8 Apr 20160.43589
Thu, 7 Apr 20160.43457
Wed, 6 Apr 20160.43268
Tue, 5 Apr 20160.43121
Mon, 4 Apr 20160.42978
Fri, 1 Apr 20160.43075
Thu, 31 Mar 20160.42998
Wed, 30 Mar 20160.42972
Tue, 29 Mar 20160.43019
Mon, 28 Mar 20160.42968
Fri, 25 Mar 20160.42929
Thu, 24 Mar 20160.43051
Wed, 23 Mar 20160.42999
Tue, 22 Mar 20160.43166
Mon, 21 Mar 20160.43294
Fri, 18 Mar 20160.43127
Thu, 17 Mar 20160.43220
Wed, 16 Mar 20160.43186
Tue, 15 Mar 20160.42878
Mon, 14 Mar 20160.42867
Fri, 11 Mar 20160.42729
Thu, 10 Mar 20160.42312
Wed, 9 Mar 20160.42701
Tue, 8 Mar 20160.43062
Mon, 7 Mar 20160.42808
Fri, 4 Mar 20160.42774
Thu, 3 Mar 20160.42551
Wed, 2 Mar 20160.42702
Tue, 1 Mar 20160.42866
Mon, 29 Feb 20160.43239
Fri, 26 Feb 20160.43222
Thu, 25 Feb 20160.43213
Wed, 24 Feb 20160.43188
Tue, 23 Feb 20160.43270
Mon, 22 Feb 20160.43596
Fri, 19 Feb 20160.44056
Thu, 18 Feb 20160.44035
Wed, 17 Feb 20160.44194
Tue, 16 Feb 20160.44089
Mon, 15 Feb 20160.44092
Fri, 12 Feb 20160.44117
Thu, 11 Feb 20160.44350
Wed, 10 Feb 20160.44067
Tue, 9 Feb 20160.44159
Mon, 8 Feb 20160.43687
Fri, 5 Feb 20160.43513
Thu, 4 Feb 20160.43351
Wed, 3 Feb 20160.43072
Tue, 2 Feb 20160.43104
Mon, 1 Feb 20160.43114
Fri, 29 Jan 20160.43207
Thu, 28 Jan 20160.43454
Wed, 27 Jan 20160.43620
Tue, 26 Jan 20160.43804
Mon, 25 Jan 20160.43564
Fri, 22 Jan 20160.43639
Thu, 21 Jan 20160.44307
Wed, 20 Jan 20160.44589
Tue, 19 Jan 20160.43991
Mon, 18 Jan 20160.44255
Fri, 15 Jan 20160.44282
Thu, 14 Jan 20160.44165
Wed, 13 Jan 20160.43630
Tue, 12 Jan 20160.44079
Mon, 11 Jan 20160.44022
Fri, 8 Jan 20160.43485
Thu, 7 Jan 20160.43745
Wed, 6 Jan 20160.43168
Tue, 5 Jan 20160.42899
Mon, 4 Jan 20160.42972

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"