1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2019

Central Bank of the Republic of Türkiye DKK rates in 2019

Average 1 DKK = 0.84909 TRY

The mean of all 247 publications in 2019, ranging from 0.79353 to 0.92835 TRY.

0.800.850.90Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.89023
Mon, 30 Dec 20190.88896
Fri, 27 Dec 20190.88407
Thu, 26 Dec 20190.87877
Wed, 25 Dec 20190.87874
Tue, 24 Dec 20190.87898
Mon, 23 Dec 20190.87825
Fri, 20 Dec 20190.87811
Thu, 19 Dec 20190.88135
Wed, 18 Dec 20190.87753
Tue, 17 Dec 20190.87229
Mon, 16 Dec 20190.86835
Fri, 13 Dec 20190.86183
Thu, 12 Dec 20190.86087
Wed, 11 Dec 20190.85864
Tue, 10 Dec 20190.85803
Mon, 9 Dec 20190.85628
Fri, 6 Dec 20190.85261
Thu, 5 Dec 20190.85176
Wed, 4 Dec 20190.84893
Tue, 3 Dec 20190.84926
Mon, 2 Dec 20190.84520
Fri, 29 Nov 20190.84424
Thu, 28 Nov 20190.84718
Wed, 27 Nov 20190.84629
Tue, 26 Nov 20190.84468
Mon, 25 Nov 20190.84227
Fri, 22 Nov 20190.84145
Thu, 21 Nov 20190.84234
Wed, 20 Nov 20190.84211
Tue, 19 Nov 20190.84555
Mon, 18 Nov 20190.84683
Fri, 15 Nov 20190.84655
Thu, 14 Nov 20190.84623
Wed, 13 Nov 20190.84708
Tue, 12 Nov 20190.84966
Mon, 11 Nov 20190.85037
Fri, 8 Nov 20190.84730
Thu, 7 Nov 20190.84922
Wed, 6 Nov 20190.85143
Tue, 5 Nov 20190.85182
Mon, 4 Nov 20190.84805
Fri, 1 Nov 20190.85267
Thu, 31 Oct 20190.85157
Wed, 30 Oct 20190.85228
Fri, 25 Oct 20190.85532
Thu, 24 Oct 20190.85428
Wed, 23 Oct 20190.85747
Tue, 22 Oct 20190.86828
Mon, 21 Oct 20190.86726
Fri, 18 Oct 20190.85811
Thu, 17 Oct 20190.87209
Wed, 16 Oct 20190.86884
Tue, 15 Oct 20190.86735
Mon, 14 Oct 20190.87126
Fri, 11 Oct 20190.86096
Thu, 10 Oct 20190.86483
Wed, 9 Oct 20190.85519
Tue, 8 Oct 20190.85417
Mon, 7 Oct 20190.84154
Fri, 4 Oct 20190.83522
Thu, 3 Oct 20190.83275
Wed, 2 Oct 20190.83647
Tue, 1 Oct 20190.82675
Mon, 30 Sep 20190.82475
Fri, 27 Sep 20190.82689
Thu, 26 Sep 20190.82904
Wed, 25 Sep 20190.83652
Tue, 24 Sep 20190.83416
Mon, 23 Sep 20190.84002
Fri, 20 Sep 20190.84033
Thu, 19 Sep 20190.84155
Wed, 18 Sep 20190.83896
Tue, 17 Sep 20190.84286
Mon, 16 Sep 20190.84446
Fri, 13 Sep 20190.84081
Thu, 12 Sep 20190.84412
Wed, 11 Sep 20190.85128
Tue, 10 Sep 20190.85081
Mon, 9 Sep 20190.84476
Fri, 6 Sep 20190.84075
Thu, 5 Sep 20190.83882
Wed, 4 Sep 20190.83481
Tue, 3 Sep 20190.84574
Mon, 2 Sep 20190.85278
Thu, 29 Aug 20190.86236
Wed, 28 Aug 20190.86108
Tue, 27 Aug 20190.86637
Mon, 26 Aug 20190.86410
Fri, 23 Aug 20190.85246
Thu, 22 Aug 20190.85330
Wed, 21 Aug 20190.84842
Tue, 20 Aug 20190.84625
Mon, 19 Aug 20190.82897
Fri, 16 Aug 20190.82204
Thu, 15 Aug 20190.83149
Fri, 9 Aug 20190.82102
Thu, 8 Aug 20190.82079
Wed, 7 Aug 20190.82127
Tue, 6 Aug 20190.82879
Mon, 5 Aug 20190.82840
Fri, 2 Aug 20190.82836
Thu, 1 Aug 20190.82383
Wed, 31 Jul 20190.82329
Tue, 30 Jul 20190.83025
Mon, 29 Jul 20190.83689
Fri, 26 Jul 20190.84243
Thu, 25 Jul 20190.84829
Wed, 24 Jul 20190.85156
Tue, 23 Jul 20190.84920
Mon, 22 Jul 20190.85036
Fri, 19 Jul 20190.84706
Thu, 18 Jul 20190.85454
Wed, 17 Jul 20190.85348
Tue, 16 Jul 20190.85687
Fri, 12 Jul 20190.85695
Thu, 11 Jul 20190.85425
Wed, 10 Jul 20190.86112
Tue, 9 Jul 20190.85624
Mon, 8 Jul 20190.85935
Fri, 5 Jul 20190.84399
Thu, 4 Jul 20190.84439
Wed, 3 Jul 20190.84999
Tue, 2 Jul 20190.85631
Mon, 1 Jul 20190.86082
Fri, 28 Jun 20190.87629
Thu, 27 Jun 20190.87712
Wed, 26 Jun 20190.87571
Tue, 25 Jun 20190.88178
Mon, 24 Jun 20190.87467
Fri, 21 Jun 20190.87556
Thu, 20 Jun 20190.86581
Wed, 19 Jun 20190.87647
Tue, 18 Jun 20190.87535
Mon, 17 Jun 20190.88041
Fri, 14 Jun 20190.88669
Thu, 13 Jun 20190.87967
Wed, 12 Jun 20190.87851
Tue, 11 Jun 20190.87419
Mon, 10 Jun 20190.87745
Fri, 7 Jun 20190.87882
Fri, 31 May 20190.87330
Thu, 30 May 20190.88191
Wed, 29 May 20190.89730
Tue, 28 May 20190.90369
Mon, 27 May 20190.90497
Fri, 24 May 20190.90730
Thu, 23 May 20190.91218
Wed, 22 May 20190.90671
Tue, 21 May 20190.90064
Mon, 20 May 20190.90100
Fri, 17 May 20190.90308
Thu, 16 May 20190.89927
Wed, 15 May 20190.90658
Tue, 14 May 20190.90780
Mon, 13 May 20190.91370
Fri, 10 May 20190.91806
Thu, 9 May 20190.92835
Wed, 8 May 20190.92307
Tue, 7 May 20190.92060
Mon, 6 May 20190.89673
Fri, 3 May 20190.88950
Thu, 2 May 20190.89264
Tue, 30 Apr 20190.89243
Mon, 29 Apr 20190.88465
Fri, 26 Apr 20190.88240
Thu, 25 Apr 20190.87793
Wed, 24 Apr 20190.87868
Mon, 22 Apr 20190.87615
Fri, 19 Apr 20190.87101
Thu, 18 Apr 20190.87522
Wed, 17 Apr 20190.86878
Tue, 16 Apr 20190.87572
Mon, 15 Apr 20190.87552
Fri, 12 Apr 20190.87421
Thu, 11 Apr 20190.86151
Wed, 10 Apr 20190.85529
Tue, 9 Apr 20190.85299
Mon, 8 Apr 20190.85171
Fri, 5 Apr 20190.83995
Thu, 4 Apr 20190.84570
Wed, 3 Apr 20190.84299
Tue, 2 Apr 20190.83250
Mon, 1 Apr 20190.84147
Fri, 29 Mar 20190.84518
Thu, 28 Mar 20190.83358
Wed, 27 Mar 20190.80354
Tue, 26 Mar 20190.83144
Mon, 25 Mar 20190.85419
Fri, 22 Mar 20190.83793
Thu, 21 Mar 20190.82983
Wed, 20 Mar 20190.83061
Tue, 19 Mar 20190.82999
Mon, 18 Mar 20190.82821
Fri, 15 Mar 20190.82642
Thu, 14 Mar 20190.82698
Wed, 13 Mar 20190.82401
Tue, 12 Mar 20190.81971
Mon, 11 Mar 20190.81786
Fri, 8 Mar 20190.81850
Thu, 7 Mar 20190.82194
Wed, 6 Mar 20190.81354
Tue, 5 Mar 20190.81360
Mon, 4 Mar 20190.81657
Fri, 1 Mar 20190.81311
Thu, 28 Feb 20190.81058
Wed, 27 Feb 20190.80629
Tue, 26 Feb 20190.80478
Mon, 25 Feb 20190.80616
Fri, 22 Feb 20190.80699
Thu, 21 Feb 20190.80638
Wed, 20 Feb 20190.80377
Tue, 19 Feb 20190.80230
Mon, 18 Feb 20190.80133
Fri, 15 Feb 20190.79402
Thu, 14 Feb 20190.79741
Wed, 13 Feb 20190.79439
Tue, 12 Feb 20190.79438
Mon, 11 Feb 20190.79540
Fri, 8 Feb 20190.79519
Thu, 7 Feb 20190.79548
Wed, 6 Feb 20190.79353
Tue, 5 Feb 20190.79404
Mon, 4 Feb 20190.79906
Fri, 1 Feb 20190.79593
Thu, 31 Jan 20190.80077
Wed, 30 Jan 20190.80704
Tue, 29 Jan 20190.81598
Mon, 28 Jan 20190.80498
Fri, 25 Jan 20190.79776
Thu, 24 Jan 20190.80108
Wed, 23 Jan 20190.80744
Tue, 22 Jan 20190.81191
Mon, 21 Jan 20190.81200
Fri, 18 Jan 20190.81460
Thu, 17 Jan 20190.81632
Wed, 16 Jan 20190.82405
Tue, 15 Jan 20190.83329
Mon, 14 Jan 20190.84551
Fri, 11 Jan 20190.83638
Thu, 10 Jan 20190.84260
Wed, 9 Jan 20190.84245
Tue, 8 Jan 20190.83083
Mon, 7 Jan 20190.81942
Fri, 4 Jan 20190.82476
Thu, 3 Jan 20190.82975
Wed, 2 Jan 20190.81656

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"