1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. DKK
  4. 2023

Central Bank of the Republic of Türkiye DKK rates in 2023

Average 1 DKK = 3.4479 TRY

The mean of all 251 publications in 2023, ranging from 2.6452 to 4.3790 TRY.

3.004.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.3634
Thu, 28 Dec 20234.3790
Wed, 27 Dec 20234.3417
Tue, 26 Dec 20234.3183
Mon, 25 Dec 20234.3095
Fri, 22 Dec 20234.2950
Thu, 21 Dec 20234.2658
Wed, 20 Dec 20234.2644
Tue, 19 Dec 20234.2515
Mon, 18 Dec 20234.2410
Fri, 15 Dec 20234.2588
Thu, 14 Dec 20234.2323
Wed, 13 Dec 20234.1884
Tue, 12 Dec 20234.1864
Mon, 11 Dec 20234.1723
Fri, 8 Dec 20234.1725
Thu, 7 Dec 20234.1663
Wed, 6 Dec 20234.1720
Tue, 5 Dec 20234.1856
Mon, 4 Dec 20234.1984
Fri, 1 Dec 20234.2109
Thu, 30 Nov 20234.2207
Wed, 29 Nov 20234.2455
Tue, 28 Nov 20234.2335
Mon, 27 Nov 20234.2316
Fri, 24 Nov 20234.2090
Thu, 23 Nov 20234.2071
Wed, 22 Nov 20234.1992
Tue, 21 Nov 20234.2145
Mon, 20 Nov 20234.1985
Fri, 17 Nov 20234.1644
Thu, 16 Nov 20234.1603
Wed, 15 Nov 20234.1620
Tue, 14 Nov 20234.0974
Mon, 13 Nov 20234.0846
Fri, 10 Nov 20234.0703
Thu, 9 Nov 20234.0783
Wed, 8 Nov 20234.0696
Tue, 7 Nov 20234.0695
Mon, 6 Nov 20234.0824
Fri, 3 Nov 20234.0346
Thu, 2 Nov 20234.0200
Wed, 1 Nov 20233.9933
Tue, 31 Oct 20234.0202
Mon, 30 Oct 20233.9886
Fri, 27 Oct 20233.9719
Thu, 26 Oct 20233.9633
Wed, 25 Oct 20233.9741
Tue, 24 Oct 20233.9963
Mon, 23 Oct 20233.9711
Fri, 20 Oct 20233.9605
Thu, 19 Oct 20233.9456
Wed, 18 Oct 20233.9562
Tue, 17 Oct 20233.9355
Mon, 16 Oct 20233.9255
Fri, 13 Oct 20233.9136
Thu, 12 Oct 20233.9414
Wed, 11 Oct 20233.9319
Tue, 10 Oct 20233.9227
Mon, 9 Oct 20233.9000
Fri, 6 Oct 20233.8928
Thu, 5 Oct 20233.8741
Wed, 4 Oct 20233.8655
Tue, 3 Oct 20233.8510
Mon, 2 Oct 20233.8723
Fri, 29 Sep 20233.8871
Thu, 28 Sep 20233.8578
Wed, 27 Sep 20233.8546
Tue, 26 Sep 20233.8584
Mon, 25 Sep 20233.8699
Fri, 22 Sep 20233.8634
Thu, 21 Sep 20233.8519
Wed, 20 Sep 20233.8670
Tue, 19 Sep 20233.8663
Mon, 18 Sep 20233.8533
Fri, 15 Sep 20233.8442
Thu, 14 Sep 20233.8656
Wed, 13 Sep 20233.8658
Tue, 12 Sep 20233.8537
Mon, 11 Sep 20233.8554
Fri, 8 Sep 20233.8421
Thu, 7 Sep 20233.8437
Wed, 6 Sep 20233.8486
Tue, 5 Sep 20233.8534
Mon, 4 Sep 20233.8673
Fri, 1 Sep 20233.8766
Thu, 31 Aug 20233.8877
Tue, 29 Aug 20233.8491
Mon, 28 Aug 20233.8411
Fri, 25 Aug 20233.8163
Thu, 24 Aug 20233.9389
Wed, 23 Aug 20233.9393
Tue, 22 Aug 20233.9692
Mon, 21 Aug 20233.9594
Fri, 18 Aug 20233.9405
Thu, 17 Aug 20233.9466
Wed, 16 Aug 20233.9546
Tue, 15 Aug 20233.9574
Mon, 14 Aug 20233.9618
Fri, 11 Aug 20233.9777
Thu, 10 Aug 20233.9845
Wed, 9 Aug 20233.9700
Tue, 8 Aug 20233.9666
Mon, 7 Aug 20233.9668
Fri, 4 Aug 20233.9527
Thu, 3 Aug 20233.9461
Wed, 2 Aug 20233.9643
Tue, 1 Aug 20233.9623
Mon, 31 Jul 20233.9787
Fri, 28 Jul 20233.9614
Thu, 27 Jul 20234.0164
Wed, 26 Jul 20233.9949
Tue, 25 Jul 20233.9901
Mon, 24 Jul 20234.0015
Fri, 21 Jul 20234.0105
Thu, 20 Jul 20234.0384
Wed, 19 Jul 20234.0446
Tue, 18 Jul 20234.0442
Mon, 17 Jul 20233.9515
Fri, 14 Jul 20233.9317
Thu, 13 Jul 20233.9067
Wed, 12 Jul 20233.8556
Tue, 11 Jul 20233.8441
Mon, 10 Jul 20233.8259
Fri, 7 Jul 20233.7968
Thu, 6 Jul 20233.7956
Wed, 5 Jul 20233.8008
Tue, 4 Jul 20233.8002
Mon, 3 Jul 20233.8002
Mon, 26 Jun 20233.7752
Fri, 23 Jun 20233.6807
Thu, 22 Jun 20233.4816
Wed, 21 Jun 20233.4466
Tue, 20 Jun 20233.4543
Mon, 19 Jun 20233.4601
Fri, 16 Jun 20233.4679
Thu, 15 Jun 20233.4299
Wed, 14 Jun 20233.4140
Tue, 13 Jun 20233.4205
Mon, 12 Jun 20233.4070
Fri, 9 Jun 20233.3813
Thu, 8 Jun 20233.3519
Wed, 7 Jun 20233.3005
Tue, 6 Jun 20233.0772
Mon, 5 Jun 20233.0307
Fri, 2 Jun 20233.0085
Thu, 1 Jun 20232.9755
Wed, 31 May 20232.9571
Tue, 30 May 20232.9169
Mon, 29 May 20232.8807
Fri, 26 May 20232.8718
Thu, 25 May 20232.8612
Wed, 24 May 20232.8685
Tue, 23 May 20232.8685
Mon, 22 May 20232.8713
Thu, 18 May 20232.8661
Wed, 17 May 20232.8667
Tue, 16 May 20232.8734
Mon, 15 May 20232.8626
Fri, 12 May 20232.8613
Thu, 11 May 20232.8627
Wed, 10 May 20232.8672
Tue, 9 May 20232.8697
Mon, 8 May 20232.8840
Fri, 5 May 20232.8781
Thu, 4 May 20232.8850
Wed, 3 May 20232.8769
Tue, 2 May 20232.8574
Fri, 28 Apr 20232.8611
Thu, 27 Apr 20232.8719
Wed, 26 Apr 20232.8678
Tue, 25 Apr 20232.8657
Mon, 24 Apr 20232.8564
Wed, 19 Apr 20232.8424
Tue, 18 Apr 20232.8478
Mon, 17 Apr 20232.8479
Fri, 14 Apr 20232.8659
Thu, 13 Apr 20232.8476
Wed, 12 Apr 20232.8240
Tue, 11 Apr 20232.8147
Mon, 10 Apr 20232.8117
Fri, 7 Apr 20232.8135
Thu, 6 Apr 20232.8112
Wed, 5 Apr 20232.8212
Tue, 4 Apr 20232.8095
Mon, 3 Apr 20232.7887
Fri, 31 Mar 20232.7941
Thu, 30 Mar 20232.7883
Wed, 29 Mar 20232.7767
Tue, 28 Mar 20232.7666
Mon, 27 Mar 20232.7501
Fri, 24 Mar 20232.7477
Thu, 23 Mar 20232.7781
Wed, 22 Mar 20232.7489
Tue, 21 Mar 20232.7368
Mon, 20 Mar 20232.7192
Fri, 17 Mar 20232.7094
Thu, 16 Mar 20232.7007
Wed, 15 Mar 20232.7157
Tue, 14 Mar 20232.7212
Mon, 13 Mar 20232.7178
Fri, 10 Mar 20232.6899
Thu, 9 Mar 20232.6823
Wed, 8 Mar 20232.6740
Tue, 7 Mar 20232.7037
Mon, 6 Mar 20232.6944
Fri, 3 Mar 20232.6857
Thu, 2 Mar 20232.6908
Wed, 1 Mar 20232.6939
Tue, 28 Feb 20232.6838
Mon, 27 Feb 20232.6703
Fri, 24 Feb 20232.6779
Thu, 23 Feb 20232.6822
Wed, 22 Feb 20232.6902
Tue, 21 Feb 20232.6943
Mon, 20 Feb 20232.7008
Fri, 17 Feb 20232.6863
Thu, 16 Feb 20232.7012
Wed, 15 Feb 20232.7031
Tue, 14 Feb 20232.7113
Mon, 13 Feb 20232.6932
Fri, 10 Feb 20232.7048
Thu, 9 Feb 20232.7145
Wed, 8 Feb 20232.7116
Tue, 7 Feb 20232.7048
Mon, 6 Feb 20232.7183
Fri, 3 Feb 20232.7519
Thu, 2 Feb 20232.7735
Wed, 1 Feb 20232.7446
Tue, 31 Jan 20232.7310
Mon, 30 Jan 20232.7451
Fri, 27 Jan 20232.7438
Thu, 26 Jan 20232.7507
Wed, 25 Jan 20232.7430
Tue, 24 Jan 20232.7399
Mon, 23 Jan 20232.7481
Fri, 20 Jan 20232.7302
Thu, 19 Jan 20232.7249
Wed, 18 Jan 20232.7291
Tue, 17 Jan 20232.7269
Mon, 16 Jan 20232.7268
Fri, 13 Jan 20232.7298
Thu, 12 Jan 20232.7097
Wed, 11 Jan 20232.7054
Tue, 10 Jan 20232.7034
Mon, 9 Jan 20232.6885
Fri, 6 Jan 20232.6452
Thu, 5 Jan 20232.6700
Wed, 4 Jan 20232.6645
Tue, 3 Jan 20232.6559
Mon, 2 Jan 20232.6824

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"