1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2005

Central Bank of the Republic of Türkiye JPY rates in 2005

Average 1 JPY = 0.012172 TRY

The mean of all 251 publications in 2005, ranging from 0.011117 to 0.013322 TRY.

0.0110.0120.013Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.011400
Thu, 29 Dec 20050.011373
Wed, 28 Dec 20050.011437
Tue, 27 Dec 20050.011455
Mon, 26 Dec 20050.011510
Fri, 23 Dec 20050.011500
Thu, 22 Dec 20050.011443
Wed, 21 Dec 20050.011462
Tue, 20 Dec 20050.011504
Mon, 19 Dec 20050.011522
Fri, 16 Dec 20050.011543
Thu, 15 Dec 20050.011525
Wed, 14 Dec 20050.011260
Tue, 13 Dec 20050.011140
Mon, 12 Dec 20050.011165
Fri, 9 Dec 20050.011185
Thu, 8 Dec 20050.011197
Wed, 7 Dec 20050.011136
Tue, 6 Dec 20050.011117
Mon, 5 Dec 20050.011137
Fri, 2 Dec 20050.011180
Thu, 1 Dec 20050.011231
Wed, 30 Nov 20050.011271
Tue, 29 Nov 20050.011308
Mon, 28 Nov 20050.011289
Fri, 25 Nov 20050.011299
Thu, 24 Nov 20050.011359
Wed, 23 Nov 20050.011386
Tue, 22 Nov 20050.011390
Mon, 21 Nov 20050.011406
Fri, 18 Nov 20050.011420
Thu, 17 Nov 20050.011365
Wed, 16 Nov 20050.011310
Tue, 15 Nov 20050.011368
Mon, 14 Nov 20050.011422
Fri, 11 Nov 20050.011483
Thu, 10 Nov 20050.011523
Wed, 9 Nov 20050.011517
Tue, 8 Nov 20050.011512
Mon, 7 Nov 20050.011485
Tue, 1 Nov 20050.011501
Mon, 31 Oct 20050.011553
Thu, 27 Oct 20050.011665
Wed, 26 Oct 20050.011652
Tue, 25 Oct 20050.011712
Mon, 24 Oct 20050.011714
Fri, 21 Oct 20050.011744
Thu, 20 Oct 20050.011743
Wed, 19 Oct 20050.011780
Tue, 18 Oct 20050.011695
Mon, 17 Oct 20050.011802
Fri, 14 Oct 20050.011875
Thu, 13 Oct 20050.011835
Wed, 12 Oct 20050.011743
Tue, 11 Oct 20050.011738
Mon, 10 Oct 20050.011719
Fri, 7 Oct 20050.011852
Thu, 6 Oct 20050.011849
Wed, 5 Oct 20050.011794
Tue, 4 Oct 20050.011675
Mon, 3 Oct 20050.011869
Fri, 30 Sep 20050.011826
Thu, 29 Sep 20050.011856
Wed, 28 Sep 20050.011859
Tue, 27 Sep 20050.011811
Mon, 26 Sep 20050.011915
Fri, 23 Sep 20050.011950
Thu, 22 Sep 20050.011947
Wed, 21 Sep 20050.011966
Tue, 20 Sep 20050.011957
Mon, 19 Sep 20050.011994
Fri, 16 Sep 20050.012010
Thu, 15 Sep 20050.012060
Wed, 14 Sep 20050.012077
Tue, 13 Sep 20050.011975
Mon, 12 Sep 20050.012092
Fri, 9 Sep 20050.011974
Thu, 8 Sep 20050.012015
Wed, 7 Sep 20050.012051
Tue, 6 Sep 20050.012083
Mon, 5 Sep 20050.012167
Fri, 2 Sep 20050.012141
Thu, 1 Sep 20050.012039
Wed, 31 Aug 20050.012057
Mon, 29 Aug 20050.012214
Fri, 26 Aug 20050.012314
Thu, 25 Aug 20050.012390
Wed, 24 Aug 20050.012332
Tue, 23 Aug 20050.012274
Mon, 22 Aug 20050.012388
Fri, 19 Aug 20050.012347
Thu, 18 Aug 20050.012313
Wed, 17 Aug 20050.012344
Tue, 16 Aug 20050.012248
Mon, 15 Aug 20050.012292
Fri, 12 Aug 20050.012192
Thu, 11 Aug 20050.011936
Wed, 10 Aug 20050.011808
Tue, 9 Aug 20050.011736
Mon, 8 Aug 20050.011712
Fri, 5 Aug 20050.011703
Thu, 4 Aug 20050.011733
Wed, 3 Aug 20050.011766
Tue, 2 Aug 20050.011811
Mon, 1 Aug 20050.011733
Fri, 29 Jul 20050.011745
Thu, 28 Jul 20050.011795
Wed, 27 Jul 20050.011845
Tue, 26 Jul 20050.011940
Mon, 25 Jul 20050.011893
Fri, 22 Jul 20050.011879
Thu, 21 Jul 20050.011783
Wed, 20 Jul 20050.011710
Tue, 19 Jul 20050.011756
Mon, 18 Jul 20050.011806
Fri, 15 Jul 20050.011794
Thu, 14 Jul 20050.011839
Wed, 13 Jul 20050.011879
Tue, 12 Jul 20050.011958
Mon, 11 Jul 20050.011911
Fri, 8 Jul 20050.011936
Thu, 7 Jul 20050.012097
Wed, 6 Jul 20050.011993
Tue, 5 Jul 20050.011953
Mon, 4 Jul 20050.011966
Fri, 1 Jul 20050.011963
Thu, 30 Jun 20050.012040
Wed, 29 Jun 20050.012136
Tue, 28 Jun 20050.012205
Mon, 27 Jun 20050.012282
Fri, 24 Jun 20050.012310
Thu, 23 Jun 20050.012395
Wed, 22 Jun 20050.012376
Tue, 21 Jun 20050.012400
Mon, 20 Jun 20050.012406
Fri, 17 Jun 20050.012400
Thu, 16 Jun 20050.012433
Wed, 15 Jun 20050.012530
Tue, 14 Jun 20050.012460
Mon, 13 Jun 20050.012554
Fri, 10 Jun 20050.012562
Thu, 9 Jun 20050.012610
Wed, 8 Jun 20050.012718
Tue, 7 Jun 20050.012664
Mon, 6 Jun 20050.012674
Fri, 3 Jun 20050.012544
Thu, 2 Jun 20050.012387
Wed, 1 Jun 20050.012495
Tue, 31 May 20050.012504
Mon, 30 May 20050.012631
Fri, 27 May 20050.012673
Thu, 26 May 20050.012725
Wed, 25 May 20050.012806
Tue, 24 May 20050.012796
Mon, 23 May 20050.012783
Fri, 20 May 20050.012585
Wed, 18 May 20050.012733
Tue, 17 May 20050.012805
Mon, 16 May 20050.012763
Fri, 13 May 20050.012696
Thu, 12 May 20050.012710
Wed, 11 May 20050.012927
Tue, 10 May 20050.012788
Mon, 9 May 20050.012780
Fri, 6 May 20050.012797
Thu, 5 May 20050.012779
Wed, 4 May 20050.012823
Tue, 3 May 20050.012974
Mon, 2 May 20050.013067
Fri, 29 Apr 20050.013138
Thu, 28 Apr 20050.012944
Wed, 27 Apr 20050.012809
Tue, 26 Apr 20050.012770
Mon, 25 Apr 20050.012792
Fri, 22 Apr 20050.012669
Thu, 21 Apr 20050.012626
Wed, 20 Apr 20050.012643
Tue, 19 Apr 20050.012735
Mon, 18 Apr 20050.012730
Fri, 15 Apr 20050.012660
Thu, 14 Apr 20050.012491
Wed, 13 Apr 20050.012428
Tue, 12 Apr 20050.012390
Mon, 11 Apr 20050.012401
Fri, 8 Apr 20050.012359
Thu, 7 Apr 20050.012314
Wed, 6 Apr 20050.012393
Tue, 5 Apr 20050.012529
Mon, 4 Apr 20050.012569
Fri, 1 Apr 20050.012495
Thu, 31 Mar 20050.012570
Wed, 30 Mar 20050.012738
Tue, 29 Mar 20050.012890
Mon, 28 Mar 20050.012677
Fri, 25 Mar 20050.012627
Thu, 24 Mar 20050.012650
Wed, 23 Mar 20050.012834
Tue, 22 Mar 20050.012630
Mon, 21 Mar 20050.012607
Fri, 18 Mar 20050.012472
Thu, 17 Mar 20050.012602
Wed, 16 Mar 20050.012668
Tue, 15 Mar 20050.012282
Mon, 14 Mar 20050.012158
Fri, 11 Mar 20050.012067
Thu, 10 Mar 20050.012225
Wed, 9 Mar 20050.012065
Tue, 8 Mar 20050.011967
Mon, 7 Mar 20050.011913
Fri, 4 Mar 20050.012026
Thu, 3 Mar 20050.012096
Wed, 2 Mar 20050.012156
Tue, 1 Mar 20050.012208
Mon, 28 Feb 20050.012230
Fri, 25 Feb 20050.012213
Thu, 24 Feb 20050.012284
Wed, 23 Feb 20050.012365
Tue, 22 Feb 20050.012393
Mon, 21 Feb 20050.012307
Fri, 18 Feb 20050.012306
Thu, 17 Feb 20050.012357
Wed, 16 Feb 20050.012409
Tue, 15 Feb 20050.012415
Mon, 14 Feb 20050.012457
Fri, 11 Feb 20050.012429
Thu, 10 Feb 20050.012557
Wed, 9 Feb 20050.012501
Tue, 8 Feb 20050.012500
Mon, 7 Feb 20050.012517
Fri, 4 Feb 20050.012574
Thu, 3 Feb 20050.012627
Wed, 2 Feb 20050.012730
Tue, 1 Feb 20050.012736
Mon, 31 Jan 20050.012810
Fri, 28 Jan 20050.012841
Thu, 27 Jan 20050.012887
Wed, 26 Jan 20050.012803
Tue, 25 Jan 20050.012812
Mon, 24 Jan 20050.012949
Tue, 18 Jan 20050.012985
Mon, 17 Jan 20050.013045
Fri, 14 Jan 20050.013121
Thu, 13 Jan 20050.013142
Wed, 12 Jan 20050.013269
Tue, 11 Jan 20050.013183
Mon, 10 Jan 20050.013211
Fri, 7 Jan 20050.013108
Thu, 6 Jan 20050.013322
Wed, 5 Jan 20050.013145
Tue, 4 Jan 20050.012964
Mon, 3 Jan 20050.013012

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"