1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2023

Central Bank of the Republic of Türkiye JPY rates in 2023

Average 1 JPY = 0.16801 TRY

The mean of all 251 publications in 2023, ranging from 0.13722 to 0.20822 TRY.

0.150.1750.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.20747
Thu, 28 Dec 20230.20822
Wed, 27 Dec 20230.20517
Tue, 26 Dec 20230.20506
Mon, 25 Dec 20230.20464
Fri, 22 Dec 20230.20442
Thu, 21 Dec 20230.20282
Wed, 20 Dec 20230.20211
Tue, 19 Dec 20230.20051
Mon, 18 Dec 20230.20305
Fri, 15 Dec 20230.20390
Thu, 14 Dec 20230.20409
Wed, 13 Dec 20230.19849
Tue, 12 Dec 20230.19885
Mon, 11 Dec 20230.19759
Fri, 8 Dec 20230.19986
Thu, 7 Dec 20230.19816
Wed, 6 Dec 20230.19566
Tue, 5 Dec 20230.19594
Mon, 4 Dec 20230.19619
Fri, 1 Dec 20230.19443
Thu, 30 Nov 20230.19517
Wed, 29 Nov 20230.19524
Tue, 28 Nov 20230.19392
Mon, 27 Nov 20230.19312
Fri, 24 Nov 20230.19222
Thu, 23 Nov 20230.19246
Wed, 22 Nov 20230.19257
Tue, 21 Nov 20230.19427
Mon, 20 Nov 20230.19273
Fri, 17 Nov 20230.19076
Thu, 16 Nov 20230.18894
Wed, 15 Nov 20230.18969
Tue, 14 Nov 20230.18796
Mon, 13 Nov 20230.18763
Fri, 10 Nov 20230.18768
Thu, 9 Nov 20230.18812
Wed, 8 Nov 20230.18848
Tue, 7 Nov 20230.18861
Mon, 6 Nov 20230.18928
Fri, 3 Nov 20230.18816
Thu, 2 Nov 20230.18779
Wed, 1 Nov 20230.18652
Tue, 31 Oct 20230.18717
Mon, 30 Oct 20230.18806
Fri, 27 Oct 20230.18693
Thu, 26 Oct 20230.18641
Wed, 25 Oct 20230.18686
Tue, 24 Oct 20230.18706
Mon, 23 Oct 20230.18636
Fri, 20 Oct 20230.18608
Thu, 19 Oct 20230.18620
Wed, 18 Oct 20230.18633
Tue, 17 Oct 20230.18585
Mon, 16 Oct 20230.18570
Fri, 13 Oct 20230.18493
Thu, 12 Oct 20230.18535
Wed, 11 Oct 20230.18569
Tue, 10 Oct 20230.18541
Mon, 9 Oct 20230.18498
Fri, 6 Oct 20230.18453
Thu, 5 Oct 20230.18439
Wed, 4 Oct 20230.18429
Tue, 3 Oct 20230.18276
Mon, 2 Oct 20230.18259
Fri, 29 Sep 20230.18327
Thu, 28 Sep 20230.18288
Wed, 27 Sep 20230.18239
Tue, 26 Sep 20230.18226
Mon, 25 Sep 20230.18249
Fri, 22 Sep 20230.18234
Thu, 21 Sep 20230.18189
Wed, 20 Sep 20230.18195
Tue, 19 Sep 20230.18231
Mon, 18 Sep 20230.18230
Fri, 15 Sep 20230.18178
Thu, 14 Sep 20230.18224
Wed, 13 Sep 20230.18217
Tue, 12 Sep 20230.18246
Mon, 11 Sep 20230.18279
Fri, 8 Sep 20230.18149
Thu, 7 Sep 20230.18137
Wed, 6 Sep 20230.18122
Tue, 5 Sep 20230.18148
Mon, 4 Sep 20230.18223
Fri, 1 Sep 20230.18302
Thu, 31 Aug 20230.18230
Tue, 29 Aug 20230.18080
Mon, 28 Aug 20230.18062
Fri, 25 Aug 20230.18040
Thu, 24 Aug 20230.18593
Wed, 23 Aug 20230.18636
Tue, 22 Aug 20230.18599
Mon, 21 Aug 20230.18576
Fri, 18 Aug 20230.18560
Thu, 17 Aug 20230.18478
Wed, 16 Aug 20230.18526
Tue, 15 Aug 20230.18510
Mon, 14 Aug 20230.18595
Fri, 11 Aug 20230.18630
Thu, 10 Aug 20230.18724
Wed, 9 Aug 20230.18791
Tue, 8 Aug 20230.18811
Mon, 7 Aug 20230.18910
Fri, 4 Aug 20230.18844
Thu, 3 Aug 20230.18797
Wed, 2 Aug 20230.18841
Tue, 1 Aug 20230.18824
Mon, 31 Jul 20230.18890
Fri, 28 Jul 20230.19275
Thu, 27 Jul 20230.19181
Wed, 26 Jul 20230.19125
Tue, 25 Jul 20230.18996
Mon, 24 Jul 20230.19007
Fri, 21 Jul 20230.18967
Thu, 20 Jul 20230.19225
Wed, 19 Jul 20230.19206
Tue, 18 Jul 20230.19354
Mon, 17 Jul 20230.18918
Fri, 14 Jul 20230.18842
Thu, 13 Jul 20230.18820
Wed, 12 Jul 20230.18665
Tue, 11 Jul 20230.18515
Mon, 10 Jul 20230.18259
Fri, 7 Jul 20230.18138
Thu, 6 Jul 20230.18055
Wed, 5 Jul 20230.17993
Tue, 4 Jul 20230.17961
Mon, 3 Jul 20230.17941
Mon, 26 Jun 20230.17985
Fri, 23 Jun 20230.17592
Thu, 22 Jun 20230.16600
Wed, 21 Jun 20230.16551
Tue, 20 Jun 20230.16608
Mon, 19 Jun 20230.16623
Fri, 16 Jun 20230.16724
Thu, 15 Jun 20230.16699
Wed, 14 Jun 20230.16817
Tue, 13 Jun 20230.16900
Mon, 12 Jun 20230.16905
Fri, 9 Jun 20230.16752
Thu, 8 Jun 20230.16644
Wed, 7 Jun 20230.16481
Tue, 6 Jun 20230.15358
Mon, 5 Jun 20230.15035
Fri, 2 Jun 20230.14973
Thu, 1 Jun 20230.14821
Wed, 31 May 20230.14745
Tue, 30 May 20230.14459
Mon, 29 May 20230.14250
Fri, 26 May 20230.14250
Thu, 25 May 20230.14230
Wed, 24 May 20230.14299
Tue, 23 May 20230.14290
Mon, 22 May 20230.14323
Thu, 18 May 20230.14311
Wed, 17 May 20230.14373
Tue, 16 May 20230.14455
Mon, 15 May 20230.14395
Fri, 12 May 20230.14480
Thu, 11 May 20230.14491
Wed, 10 May 20230.14391
Tue, 9 May 20230.14415
Mon, 8 May 20230.14397
Fri, 5 May 20230.14482
Thu, 4 May 20230.14435
Wed, 3 May 20230.14303
Tue, 2 May 20230.14107
Fri, 28 Apr 20230.14261
Thu, 27 Apr 20230.14481
Wed, 26 Apr 20230.14494
Tue, 25 Apr 20230.14423
Mon, 24 Apr 20230.14390
Wed, 19 Apr 20230.14348
Tue, 18 Apr 20230.14411
Mon, 17 Apr 20230.14411
Fri, 14 Apr 20230.14562
Thu, 13 Apr 20230.14462
Wed, 12 Apr 20230.14386
Tue, 11 Apr 20230.14427
Mon, 10 Apr 20230.14502
Fri, 7 Apr 20230.14564
Thu, 6 Apr 20230.14603
Wed, 5 Apr 20230.14583
Tue, 4 Apr 20230.14418
Mon, 3 Apr 20230.14348
Fri, 31 Mar 20230.14336
Thu, 30 Mar 20230.14410
Wed, 29 Mar 20230.14447
Tue, 28 Mar 20230.14535
Mon, 27 Mar 20230.14490
Fri, 24 Mar 20230.14601
Thu, 23 Mar 20230.14474
Wed, 22 Mar 20230.14306
Tue, 21 Mar 20230.14352
Mon, 20 Mar 20230.14452
Fri, 17 Mar 20230.14235
Thu, 16 Mar 20230.14247
Wed, 15 Mar 20230.14086
Tue, 14 Mar 20230.14116
Mon, 13 Mar 20230.14127
Fri, 10 Mar 20230.13818
Thu, 9 Mar 20230.13843
Wed, 8 Mar 20230.13722
Tue, 7 Mar 20230.13870
Mon, 6 Mar 20230.13857
Fri, 3 Mar 20230.13804
Thu, 2 Mar 20230.13778
Wed, 1 Mar 20230.13855
Tue, 28 Feb 20230.13769
Mon, 27 Feb 20230.13806
Fri, 24 Feb 20230.13928
Thu, 23 Feb 20230.13945
Wed, 22 Feb 20230.13947
Tue, 21 Feb 20230.13968
Mon, 20 Feb 20230.14016
Fri, 17 Feb 20230.13931
Thu, 16 Feb 20230.14035
Wed, 15 Feb 20230.14082
Tue, 14 Feb 20230.14215
Mon, 13 Feb 20230.14173
Fri, 10 Feb 20230.14343
Thu, 9 Feb 20230.14325
Wed, 8 Feb 20230.14337
Tue, 7 Feb 20230.14214
Mon, 6 Feb 20230.14221
Fri, 3 Feb 20230.14584
Thu, 2 Feb 20230.14555
Wed, 1 Feb 20230.14420
Tue, 31 Jan 20230.14380
Mon, 30 Jan 20230.14429
Fri, 27 Jan 20230.14422
Thu, 26 Jan 20230.14450
Wed, 25 Jan 20230.14404
Tue, 24 Jan 20230.14400
Mon, 23 Jan 20230.14413
Fri, 20 Jan 20230.14477
Thu, 19 Jan 20230.14598
Wed, 18 Jan 20230.14436
Tue, 17 Jan 20230.14543
Mon, 16 Jan 20230.14594
Fri, 13 Jan 20230.14564
Thu, 12 Jan 20230.14252
Wed, 11 Jan 20230.14123
Tue, 10 Jan 20230.14178
Mon, 9 Jan 20230.14141
Fri, 6 Jan 20230.13926
Thu, 5 Jan 20230.14108
Wed, 4 Jan 20230.14311
Tue, 3 Jan 20230.14308
Mon, 2 Jan 20230.14255

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"