1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2012

Central Bank of the Republic of Türkiye JPY rates in 2012

Average 1 JPY = 0.022434 TRY

The mean of all 252 publications in 2012, ranging from 0.020605 to 0.024422 TRY.

0.0220.024Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.020605
Fri, 28 Dec 20120.020656
Thu, 27 Dec 20120.020750
Wed, 26 Dec 20120.020866
Tue, 25 Dec 20120.021049
Mon, 24 Dec 20120.021151
Fri, 21 Dec 20120.021209
Thu, 20 Dec 20120.021093
Wed, 19 Dec 20120.020953
Tue, 18 Dec 20120.021116
Mon, 17 Dec 20120.021144
Fri, 14 Dec 20120.021145
Thu, 13 Dec 20120.021184
Wed, 12 Dec 20120.021330
Tue, 11 Dec 20120.021516
Mon, 10 Dec 20120.021642
Fri, 7 Dec 20120.021596
Thu, 6 Dec 20120.021574
Wed, 5 Dec 20120.021573
Tue, 4 Dec 20120.021641
Mon, 3 Dec 20120.021611
Fri, 30 Nov 20120.021467
Thu, 29 Nov 20120.021634
Wed, 28 Nov 20120.021764
Tue, 27 Nov 20120.021700
Mon, 26 Nov 20120.021725
Fri, 23 Nov 20120.021722
Thu, 22 Nov 20120.021630
Wed, 21 Nov 20120.021728
Tue, 20 Nov 20120.021967
Mon, 19 Nov 20120.022047
Fri, 16 Nov 20120.022067
Thu, 15 Nov 20120.022059
Wed, 14 Nov 20120.022375
Tue, 13 Nov 20120.022588
Mon, 12 Nov 20120.022465
Fri, 9 Nov 20120.022423
Thu, 8 Nov 20120.022190
Wed, 7 Nov 20120.022001
Tue, 6 Nov 20120.022008
Mon, 5 Nov 20120.022140
Fri, 2 Nov 20120.022142
Thu, 1 Nov 20120.022257
Wed, 31 Oct 20120.022325
Tue, 30 Oct 20120.022527
Tue, 23 Oct 20120.022399
Mon, 22 Oct 20120.022350
Fri, 19 Oct 20120.022526
Thu, 18 Oct 20120.022569
Wed, 17 Oct 20120.022732
Tue, 16 Oct 20120.022789
Mon, 15 Oct 20120.022843
Fri, 12 Oct 20120.022891
Thu, 11 Oct 20120.023023
Wed, 10 Oct 20120.023051
Tue, 9 Oct 20120.023029
Mon, 8 Oct 20120.022982
Fri, 5 Oct 20120.022754
Thu, 4 Oct 20120.022829
Wed, 3 Oct 20120.022762
Tue, 2 Oct 20120.022800
Mon, 1 Oct 20120.022892
Fri, 28 Sep 20120.022954
Thu, 27 Sep 20120.022897
Wed, 26 Sep 20120.022933
Tue, 25 Sep 20120.022923
Mon, 24 Sep 20120.022919
Fri, 21 Sep 20120.022808
Thu, 20 Sep 20120.022885
Wed, 19 Sep 20120.022554
Tue, 18 Sep 20120.022762
Mon, 17 Sep 20120.022780
Fri, 14 Sep 20120.022880
Thu, 13 Sep 20120.023146
Wed, 12 Sep 20120.022994
Tue, 11 Sep 20120.022948
Mon, 10 Sep 20120.022851
Fri, 7 Sep 20120.022750
Thu, 6 Sep 20120.023012
Wed, 5 Sep 20120.023108
Tue, 4 Sep 20120.023027
Mon, 3 Sep 20120.023088
Fri, 31 Aug 20120.023025
Wed, 29 Aug 20120.022955
Tue, 28 Aug 20120.022770
Mon, 27 Aug 20120.022720
Fri, 24 Aug 20120.022745
Thu, 23 Aug 20120.022667
Wed, 22 Aug 20120.022496
Fri, 17 Aug 20120.022495
Thu, 16 Aug 20120.022543
Wed, 15 Aug 20120.022677
Tue, 14 Aug 20120.022688
Mon, 13 Aug 20120.022727
Fri, 10 Aug 20120.022668
Thu, 9 Aug 20120.022589
Wed, 8 Aug 20120.022690
Tue, 7 Aug 20120.022582
Mon, 6 Aug 20120.022563
Fri, 3 Aug 20120.022687
Thu, 2 Aug 20120.022809
Wed, 1 Aug 20120.022803
Tue, 31 Jul 20120.022795
Mon, 30 Jul 20120.022981
Fri, 27 Jul 20120.023107
Thu, 26 Jul 20120.023175
Wed, 25 Jul 20120.023171
Tue, 24 Jul 20120.023181
Mon, 23 Jul 20120.023128
Fri, 20 Jul 20120.022828
Thu, 19 Jul 20120.022788
Wed, 18 Jul 20120.022735
Tue, 17 Jul 20120.022737
Mon, 16 Jul 20120.022803
Fri, 13 Jul 20120.022789
Thu, 12 Jul 20120.022746
Wed, 11 Jul 20120.022681
Tue, 10 Jul 20120.022772
Mon, 9 Jul 20120.022743
Fri, 6 Jul 20120.022622
Thu, 5 Jul 20120.022554
Wed, 4 Jul 20120.022431
Tue, 3 Jul 20120.022418
Mon, 2 Jul 20120.022545
Fri, 29 Jun 20120.022678
Thu, 28 Jun 20120.022827
Wed, 27 Jun 20120.022581
Tue, 26 Jun 20120.022767
Mon, 25 Jun 20120.022635
Fri, 22 Jun 20120.022340
Thu, 21 Jun 20120.022370
Wed, 20 Jun 20120.022561
Tue, 19 Jun 20120.022747
Mon, 18 Jun 20120.022728
Fri, 15 Jun 20120.022882
Thu, 14 Jun 20120.022826
Wed, 13 Jun 20120.022773
Tue, 12 Jun 20120.022825
Mon, 11 Jun 20120.022705
Fri, 8 Jun 20120.023002
Thu, 7 Jun 20120.022872
Wed, 6 Jun 20120.023096
Tue, 5 Jun 20120.023503
Mon, 4 Jun 20120.023556
Fri, 1 Jun 20120.023716
Thu, 31 May 20120.023309
Wed, 30 May 20120.023079
Tue, 29 May 20120.022929
Mon, 28 May 20120.022959
Fri, 25 May 20120.022980
Thu, 24 May 20120.023118
Wed, 23 May 20120.023108
Tue, 22 May 20120.022756
Mon, 21 May 20120.022910
Fri, 18 May 20120.022947
Thu, 17 May 20120.022577
Wed, 16 May 20120.022548
Tue, 15 May 20120.022445
Mon, 14 May 20120.022447
Fri, 11 May 20120.022234
Thu, 10 May 20120.022283
Wed, 9 May 20120.022304
Tue, 8 May 20120.021953
Mon, 7 May 20120.021961
Fri, 4 May 20120.021764
Thu, 3 May 20120.021759
Wed, 2 May 20120.021768
Mon, 30 Apr 20120.021782
Fri, 27 Apr 20120.021699
Thu, 26 Apr 20120.021652
Wed, 25 Apr 20120.021701
Tue, 24 Apr 20120.021894
Fri, 20 Apr 20120.021779
Thu, 19 Apr 20120.021777
Wed, 18 Apr 20120.021861
Tue, 17 Apr 20120.022073
Mon, 16 Apr 20120.022176
Fri, 13 Apr 20120.021985
Thu, 12 Apr 20120.022073
Wed, 11 Apr 20120.022218
Tue, 10 Apr 20120.022039
Mon, 9 Apr 20120.021954
Fri, 6 Apr 20120.021634
Thu, 5 Apr 20120.021724
Wed, 4 Apr 20120.021570
Tue, 3 Apr 20120.021519
Mon, 2 Apr 20120.021375
Fri, 30 Mar 20120.021567
Thu, 29 Mar 20120.021482
Wed, 28 Mar 20120.021354
Tue, 27 Mar 20120.021396
Mon, 26 Mar 20120.021529
Fri, 23 Mar 20120.021651
Thu, 22 Mar 20120.021682
Wed, 21 Mar 20120.021473
Tue, 20 Mar 20120.021548
Mon, 19 Mar 20120.021567
Fri, 16 Mar 20120.021335
Thu, 15 Mar 20120.021446
Wed, 14 Mar 20120.021342
Tue, 13 Mar 20120.021526
Mon, 12 Mar 20120.021705
Fri, 9 Mar 20120.021639
Thu, 8 Mar 20120.021620
Wed, 7 Mar 20120.021981
Tue, 6 Mar 20120.021863
Mon, 5 Mar 20120.021655
Fri, 2 Mar 20120.021466
Thu, 1 Mar 20120.021476
Wed, 29 Feb 20120.021550
Tue, 28 Feb 20120.021660
Mon, 27 Feb 20120.021825
Fri, 24 Feb 20120.021728
Thu, 23 Feb 20120.021807
Wed, 22 Feb 20120.021678
Tue, 21 Feb 20120.021772
Mon, 20 Feb 20120.021768
Fri, 17 Feb 20120.022080
Thu, 16 Feb 20120.022397
Wed, 15 Feb 20120.022272
Tue, 14 Feb 20120.022510
Mon, 13 Feb 20120.022457
Fri, 10 Feb 20120.022537
Thu, 9 Feb 20120.022561
Wed, 8 Feb 20120.022537
Tue, 7 Feb 20120.022739
Mon, 6 Feb 20120.022869
Fri, 3 Feb 20120.022863
Thu, 2 Feb 20120.022990
Wed, 1 Feb 20120.023078
Tue, 31 Jan 20120.023064
Mon, 30 Jan 20120.023194
Fri, 27 Jan 20120.023020
Thu, 26 Jan 20120.023009
Wed, 25 Jan 20120.023225
Tue, 24 Jan 20120.023435
Mon, 23 Jan 20120.023609
Fri, 20 Jan 20120.023549
Thu, 19 Jan 20120.023697
Wed, 18 Jan 20120.023806
Tue, 17 Jan 20120.023827
Mon, 16 Jan 20120.023985
Fri, 13 Jan 20120.023978
Thu, 12 Jan 20120.023857
Wed, 11 Jan 20120.024046
Tue, 10 Jan 20120.024187
Mon, 9 Jan 20120.024190
Fri, 6 Jan 20120.024197
Thu, 5 Jan 20120.024343
Wed, 4 Jan 20120.024239
Tue, 3 Jan 20120.024422
Mon, 2 Jan 20120.024354

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"