1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2010

Central Bank of the Republic of Türkiye JPY rates in 2010

Average 1 JPY = 0.017069 TRY

The mean of all 247 publications in 2010, ranging from 0.015587 to 0.018933 TRY.

0.0160.0170.0180.019Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.018872
Thu, 30 Dec 20100.018933
Wed, 29 Dec 20100.018912
Tue, 28 Dec 20100.018731
Mon, 27 Dec 20100.018567
Fri, 24 Dec 20100.018529
Thu, 23 Dec 20100.018569
Wed, 22 Dec 20100.018467
Tue, 21 Dec 20100.018489
Mon, 20 Dec 20100.018417
Fri, 17 Dec 20100.018077
Thu, 16 Dec 20100.017994
Wed, 15 Dec 20100.017966
Tue, 14 Dec 20100.017940
Mon, 13 Dec 20100.017764
Fri, 10 Dec 20100.017833
Thu, 9 Dec 20100.017721
Wed, 8 Dec 20100.017641
Tue, 7 Dec 20100.017732
Mon, 6 Dec 20100.017798
Fri, 3 Dec 20100.017587
Thu, 2 Dec 20100.017562
Wed, 1 Dec 20100.017724
Tue, 30 Nov 20100.017838
Mon, 29 Nov 20100.017644
Fri, 26 Nov 20100.017643
Thu, 25 Nov 20100.017549
Wed, 24 Nov 20100.017703
Tue, 23 Nov 20100.017414
Mon, 22 Nov 20100.017172
Fri, 12 Nov 20100.017370
Thu, 11 Nov 20100.017166
Wed, 10 Nov 20100.017116
Tue, 9 Nov 20100.017348
Mon, 8 Nov 20100.017268
Fri, 5 Nov 20100.017172
Thu, 4 Nov 20100.017130
Wed, 3 Nov 20100.017308
Tue, 2 Nov 20100.017434
Mon, 1 Nov 20100.017626
Wed, 27 Oct 20100.017462
Tue, 26 Oct 20100.017395
Mon, 25 Oct 20100.017432
Fri, 22 Oct 20100.017479
Thu, 21 Oct 20100.017399
Wed, 20 Oct 20100.017473
Tue, 19 Oct 20100.017347
Mon, 18 Oct 20100.017418
Fri, 15 Oct 20100.017200
Thu, 14 Oct 20100.017128
Wed, 13 Oct 20100.017137
Tue, 12 Oct 20100.017260
Mon, 11 Oct 20100.017093
Fri, 8 Oct 20100.017217
Thu, 7 Oct 20100.017085
Wed, 6 Oct 20100.017004
Tue, 5 Oct 20100.017251
Mon, 4 Oct 20100.017246
Fri, 1 Oct 20100.017254
Thu, 30 Sep 20100.017295
Wed, 29 Sep 20100.017324
Tue, 28 Sep 20100.017397
Mon, 27 Sep 20100.017406
Fri, 24 Sep 20100.017467
Thu, 23 Sep 20100.017492
Wed, 22 Sep 20100.017409
Tue, 21 Sep 20100.017341
Mon, 20 Sep 20100.017347
Fri, 17 Sep 20100.017317
Thu, 16 Sep 20100.017313
Wed, 15 Sep 20100.017386
Tue, 14 Sep 20100.017885
Mon, 13 Sep 20100.017676
Tue, 7 Sep 20100.017896
Mon, 6 Sep 20100.017713
Fri, 3 Sep 20100.017716
Thu, 2 Sep 20100.017851
Wed, 1 Sep 20100.017994
Tue, 31 Aug 20100.017994
Fri, 27 Aug 20100.017843
Thu, 26 Aug 20100.017891
Wed, 25 Aug 20100.017953
Tue, 24 Aug 20100.018049
Mon, 23 Aug 20100.017682
Fri, 20 Aug 20100.017621
Thu, 19 Aug 20100.017427
Wed, 18 Aug 20100.017438
Tue, 17 Aug 20100.017449
Mon, 16 Aug 20100.017541
Fri, 13 Aug 20100.017529
Thu, 12 Aug 20100.017684
Wed, 11 Aug 20100.017626
Tue, 10 Aug 20100.017323
Mon, 9 Aug 20100.017269
Fri, 6 Aug 20100.017310
Thu, 5 Aug 20100.017321
Wed, 4 Aug 20100.017430
Tue, 3 Aug 20100.017258
Mon, 2 Aug 20100.017171
Fri, 30 Jul 20100.017392
Thu, 29 Jul 20100.017226
Wed, 28 Jul 20100.017079
Tue, 27 Jul 20100.017200
Mon, 26 Jul 20100.017331
Fri, 23 Jul 20100.017322
Thu, 22 Jul 20100.017483
Wed, 21 Jul 20100.017439
Tue, 20 Jul 20100.017567
Mon, 19 Jul 20100.017599
Fri, 16 Jul 20100.017488
Thu, 15 Jul 20100.017359
Wed, 14 Jul 20100.017281
Tue, 13 Jul 20100.017490
Mon, 12 Jul 20100.017450
Fri, 9 Jul 20100.017395
Thu, 8 Jul 20100.017484
Wed, 7 Jul 20100.017783
Tue, 6 Jul 20100.017631
Mon, 5 Jul 20100.017716
Fri, 2 Jul 20100.017820
Thu, 1 Jul 20100.017849
Wed, 30 Jun 20100.017719
Tue, 29 Jun 20100.017708
Mon, 28 Jun 20100.017471
Fri, 25 Jun 20100.017535
Thu, 24 Jun 20100.017514
Wed, 23 Jun 20100.017212
Tue, 22 Jun 20100.017104
Mon, 21 Jun 20100.016903
Fri, 18 Jun 20100.017060
Thu, 17 Jun 20100.017021
Wed, 16 Jun 20100.017006
Tue, 15 Jun 20100.017171
Mon, 14 Jun 20100.016958
Fri, 11 Jun 20100.017133
Thu, 10 Jun 20100.017403
Wed, 9 Jun 20100.017389
Tue, 8 Jun 20100.017421
Mon, 7 Jun 20100.017337
Fri, 4 Jun 20100.016977
Thu, 3 Jun 20100.016872
Wed, 2 Jun 20100.017113
Tue, 1 Jun 20100.017359
Mon, 31 May 20100.017092
Fri, 28 May 20100.016977
Thu, 27 May 20100.017237
Wed, 26 May 20100.017395
Tue, 25 May 20100.017673
Mon, 24 May 20100.017316
Fri, 21 May 20100.017506
Thu, 20 May 20100.017220
Tue, 18 May 20100.016447
Mon, 17 May 20100.016615
Fri, 14 May 20100.016421
Thu, 13 May 20100.016196
Wed, 12 May 20100.016331
Tue, 11 May 20100.016497
Mon, 10 May 20100.016183
Fri, 7 May 20100.016865
Thu, 6 May 20100.016284
Wed, 5 May 20100.015903
Tue, 4 May 20100.015731
Mon, 3 May 20100.015760
Fri, 30 Apr 20100.015592
Thu, 29 Apr 20100.015713
Wed, 28 Apr 20100.015966
Tue, 27 Apr 20100.015705
Mon, 26 Apr 20100.015587
Thu, 22 Apr 20100.015826
Wed, 21 Apr 20100.015806
Tue, 20 Apr 20100.015930
Mon, 19 Apr 20100.016160
Fri, 16 Apr 20100.015811
Thu, 15 Apr 20100.015779
Wed, 14 Apr 20100.015731
Tue, 13 Apr 20100.015907
Mon, 12 Apr 20100.015795
Fri, 9 Apr 20100.015800
Thu, 8 Apr 20100.016071
Wed, 7 Apr 20100.015887
Tue, 6 Apr 20100.015991
Mon, 5 Apr 20100.015935
Fri, 2 Apr 20100.016051
Thu, 1 Apr 20100.016125
Wed, 31 Mar 20100.016218
Tue, 30 Mar 20100.016408
Mon, 29 Mar 20100.016431
Fri, 26 Mar 20100.016461
Thu, 25 Mar 20100.016632
Wed, 24 Mar 20100.016775
Tue, 23 Mar 20100.016978
Mon, 22 Mar 20100.016966
Fri, 19 Mar 20100.016807
Thu, 18 Mar 20100.016774
Wed, 17 Mar 20100.016640
Tue, 16 Mar 20100.016751
Mon, 15 Mar 20100.016737
Fri, 12 Mar 20100.016757
Thu, 11 Mar 20100.016856
Wed, 10 Mar 20100.016913
Tue, 9 Mar 20100.017031
Mon, 8 Mar 20100.016834
Fri, 5 Mar 20100.017187
Thu, 4 Mar 20100.017363
Wed, 3 Mar 20100.017234
Tue, 2 Mar 20100.017159
Mon, 1 Mar 20100.017163
Fri, 26 Feb 20100.017181
Thu, 25 Feb 20100.017195
Wed, 24 Feb 20100.017029
Tue, 23 Feb 20100.016737
Mon, 22 Feb 20100.016469
Fri, 19 Feb 20100.016487
Thu, 18 Feb 20100.016609
Wed, 17 Feb 20100.016511
Tue, 16 Feb 20100.016688
Mon, 15 Feb 20100.016725
Fri, 12 Feb 20100.016741
Thu, 11 Feb 20100.016726
Wed, 10 Feb 20100.016723
Tue, 9 Feb 20100.016764
Mon, 8 Feb 20100.016916
Fri, 5 Feb 20100.016883
Thu, 4 Feb 20100.016386
Wed, 3 Feb 20100.016278
Tue, 2 Feb 20100.016277
Mon, 1 Feb 20100.016391
Fri, 29 Jan 20100.016393
Thu, 28 Jan 20100.016420
Wed, 27 Jan 20100.016564
Tue, 26 Jan 20100.016607
Mon, 25 Jan 20100.016356
Fri, 22 Jan 20100.016327
Thu, 21 Jan 20100.016021
Wed, 20 Jan 20100.015999
Tue, 19 Jan 20100.015983
Mon, 18 Jan 20100.015904
Fri, 15 Jan 20100.015969
Thu, 14 Jan 20100.015752
Wed, 13 Jan 20100.015777
Tue, 12 Jan 20100.015763
Mon, 11 Jan 20100.015658
Fri, 8 Jan 20100.015691
Thu, 7 Jan 20100.015789
Wed, 6 Jan 20100.015890
Tue, 5 Jan 20100.015914
Mon, 4 Jan 20100.015920

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"