1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2021

Central Bank of the Republic of Türkiye JPY rates in 2021

Average 1 JPY = 0.080641 TRY

The mean of all 246 publications in 2021, ranging from 0.065452 to 0.153555 TRY.

0.100.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.115502
Thu, 30 Dec 20210.112434
Wed, 29 Dec 20210.106071
Tue, 28 Dec 20210.102769
Mon, 27 Dec 20210.099154
Fri, 24 Dec 20210.102285
Thu, 23 Dec 20210.099954
Wed, 22 Dec 20210.108753
Tue, 21 Dec 20210.114283
Mon, 20 Dec 20210.153555
Fri, 17 Dec 20210.143509
Thu, 16 Dec 20210.132948
Wed, 15 Dec 20210.128357
Tue, 14 Dec 20210.124454
Mon, 13 Dec 20210.125081
Fri, 10 Dec 20210.121421
Thu, 9 Dec 20210.120755
Wed, 8 Dec 20210.119739
Tue, 7 Dec 20210.119973
Mon, 6 Dec 20210.121401
Fri, 3 Dec 20210.120418
Thu, 2 Dec 20210.118216
Wed, 1 Dec 20210.117257
Tue, 30 Nov 20210.114221
Mon, 29 Nov 20210.111362
Fri, 26 Nov 20210.105545
Thu, 25 Nov 20210.103769
Wed, 24 Nov 20210.109383
Tue, 23 Nov 20210.105604
Mon, 22 Nov 20210.097618
Fri, 19 Nov 20210.096360
Thu, 18 Nov 20210.093476
Wed, 17 Nov 20210.090349
Tue, 16 Nov 20210.088801
Mon, 15 Nov 20210.087414
Fri, 12 Nov 20210.086669
Thu, 11 Nov 20210.086771
Wed, 10 Nov 20210.086250
Tue, 9 Nov 20210.085745
Mon, 8 Nov 20210.085129
Fri, 5 Nov 20210.085045
Thu, 4 Nov 20210.084751
Wed, 3 Nov 20210.084616
Tue, 2 Nov 20210.083574
Mon, 1 Nov 20210.083174
Wed, 27 Oct 20210.083150
Tue, 26 Oct 20210.082768
Mon, 25 Oct 20210.085452
Fri, 22 Oct 20210.083967
Thu, 21 Oct 20210.081216
Wed, 20 Oct 20210.081206
Tue, 19 Oct 20210.081201
Mon, 18 Oct 20210.080842
Fri, 15 Oct 20210.080330
Thu, 14 Oct 20210.080417
Wed, 13 Oct 20210.079263
Tue, 12 Oct 20210.079243
Mon, 11 Oct 20210.078984
Fri, 8 Oct 20210.079347
Thu, 7 Oct 20210.079363
Wed, 6 Oct 20210.079655
Tue, 5 Oct 20210.079363
Mon, 4 Oct 20210.079438
Fri, 1 Oct 20210.079396
Thu, 30 Sep 20210.079112
Wed, 29 Sep 20210.079227
Tue, 28 Sep 20210.079366
Mon, 27 Sep 20210.079493
Fri, 24 Sep 20210.079685
Thu, 23 Sep 20210.078569
Wed, 22 Sep 20210.078661
Tue, 21 Sep 20210.078596
Mon, 20 Sep 20210.078821
Fri, 17 Sep 20210.077731
Thu, 16 Sep 20210.076980
Wed, 15 Sep 20210.076880
Tue, 14 Sep 20210.076421
Mon, 13 Sep 20210.076509
Fri, 10 Sep 20210.076271
Thu, 9 Sep 20210.076819
Wed, 8 Sep 20210.076054
Tue, 7 Sep 20210.075291
Mon, 6 Sep 20210.075147
Fri, 3 Sep 20210.075248
Thu, 2 Sep 20210.074937
Wed, 1 Sep 20210.074941
Tue, 31 Aug 20210.075393
Fri, 27 Aug 20210.075884
Thu, 26 Aug 20210.075700
Wed, 25 Aug 20210.076135
Tue, 24 Aug 20210.076468
Mon, 23 Aug 20210.076696
Fri, 20 Aug 20210.077561
Thu, 19 Aug 20210.077395
Wed, 18 Aug 20210.076987
Tue, 17 Aug 20210.076794
Mon, 16 Aug 20210.077251
Fri, 13 Aug 20210.077206
Thu, 12 Aug 20210.077451
Wed, 11 Aug 20210.077685
Tue, 10 Aug 20210.077855
Mon, 9 Aug 20210.078269
Fri, 6 Aug 20210.077800
Thu, 5 Aug 20210.077641
Wed, 4 Aug 20210.076972
Tue, 3 Aug 20210.076053
Mon, 2 Aug 20210.076324
Fri, 30 Jul 20210.076604
Thu, 29 Jul 20210.077176
Wed, 28 Jul 20210.077521
Tue, 27 Jul 20210.077552
Mon, 26 Jul 20210.077564
Fri, 16 Jul 20210.077087
Wed, 14 Jul 20210.077758
Tue, 13 Jul 20210.077812
Mon, 12 Jul 20210.078186
Fri, 9 Jul 20210.078608
Thu, 8 Jul 20210.078867
Wed, 7 Jul 20210.078084
Tue, 6 Jul 20210.077920
Mon, 5 Jul 20210.077958
Fri, 2 Jul 20210.077651
Thu, 1 Jul 20210.077711
Wed, 30 Jun 20210.078354
Tue, 29 Jun 20210.078516
Mon, 28 Jun 20210.078569
Fri, 25 Jun 20210.078159
Thu, 24 Jun 20210.077931
Wed, 23 Jun 20210.077475
Tue, 22 Jun 20210.078750
Mon, 21 Jun 20210.079327
Fri, 18 Jun 20210.078511
Thu, 17 Jun 20210.077743
Wed, 16 Jun 20210.077308
Tue, 15 Jun 20210.077445
Mon, 14 Jun 20210.075827
Fri, 11 Jun 20210.076120
Thu, 10 Jun 20210.077718
Wed, 9 Jun 20210.078164
Tue, 8 Jun 20210.078265
Mon, 7 Jun 20210.078594
Fri, 4 Jun 20210.078629
Thu, 3 Jun 20210.078352
Wed, 2 Jun 20210.078197
Tue, 1 Jun 20210.077426
Mon, 31 May 20210.077290
Fri, 28 May 20210.077596
Thu, 27 May 20210.077060
Wed, 26 May 20210.077272
Tue, 25 May 20210.076980
Mon, 24 May 20210.076809
Fri, 21 May 20210.076668
Thu, 20 May 20210.076606
Tue, 18 May 20210.076248
Mon, 17 May 20210.076252
Tue, 11 May 20210.075971
Mon, 10 May 20210.075587
Fri, 7 May 20210.075608
Thu, 6 May 20210.075876
Wed, 5 May 20210.076079
Tue, 4 May 20210.075776
Mon, 3 May 20210.075518
Fri, 30 Apr 20210.075414
Thu, 29 Apr 20210.074870
Wed, 28 Apr 20210.074952
Tue, 27 Apr 20210.075824
Mon, 26 Apr 20210.077082
Thu, 22 Apr 20210.076384
Wed, 21 Apr 20210.075125
Tue, 20 Apr 20210.074533
Mon, 19 Apr 20210.074238
Fri, 16 Apr 20210.073853
Thu, 15 Apr 20210.073862
Wed, 14 Apr 20210.073913
Tue, 13 Apr 20210.074203
Mon, 12 Apr 20210.074467
Fri, 9 Apr 20210.074069
Thu, 8 Apr 20210.074269
Wed, 7 Apr 20210.074212
Tue, 6 Apr 20210.073594
Mon, 5 Apr 20210.073422
Fri, 2 Apr 20210.072558
Thu, 1 Apr 20210.073587
Wed, 31 Mar 20210.075060
Tue, 30 Mar 20210.075324
Mon, 29 Mar 20210.073896
Fri, 26 Mar 20210.072801
Thu, 25 Mar 20210.072631
Wed, 24 Mar 20210.073158
Tue, 23 Mar 20210.071691
Mon, 22 Mar 20210.072535
Fri, 19 Mar 20210.066641
Thu, 18 Mar 20210.068219
Wed, 17 Mar 20210.068538
Tue, 16 Mar 20210.068572
Mon, 15 Mar 20210.068894
Fri, 12 Mar 20210.069279
Thu, 11 Mar 20210.068422
Wed, 10 Mar 20210.069680
Tue, 9 Mar 20210.070062
Mon, 8 Mar 20210.069813
Fri, 5 Mar 20210.069113
Thu, 4 Mar 20210.069313
Wed, 3 Mar 20210.068485
Tue, 2 Mar 20210.068252
Mon, 1 Mar 20210.068303
Fri, 26 Feb 20210.069194
Thu, 25 Feb 20210.067659
Wed, 24 Feb 20210.067357
Tue, 23 Feb 20210.066619
Mon, 22 Feb 20210.066018
Fri, 19 Feb 20210.065861
Thu, 18 Feb 20210.065583
Wed, 17 Feb 20210.065936
Tue, 16 Feb 20210.065452
Mon, 15 Feb 20210.066079
Fri, 12 Feb 20210.066682
Thu, 11 Feb 20210.067102
Wed, 10 Feb 20210.067229
Tue, 9 Feb 20210.067472
Mon, 8 Feb 20210.066770
Fri, 5 Feb 20210.066935
Thu, 4 Feb 20210.067606
Wed, 3 Feb 20210.067893
Tue, 2 Feb 20210.067832
Mon, 1 Feb 20210.068697
Fri, 29 Jan 20210.069780
Thu, 28 Jan 20210.070516
Wed, 27 Jan 20210.070720
Tue, 26 Jan 20210.070974
Mon, 25 Jan 20210.070951
Fri, 22 Jan 20210.071198
Thu, 21 Jan 20210.071208
Wed, 20 Jan 20210.071486
Tue, 19 Jan 20210.071437
Mon, 18 Jan 20210.072058
Fri, 15 Jan 20210.071067
Thu, 14 Jan 20210.070872
Wed, 13 Jan 20210.071380
Tue, 12 Jan 20210.071432
Mon, 11 Jan 20210.071314
Fri, 8 Jan 20210.070561
Thu, 7 Jan 20210.070116
Wed, 6 Jan 20210.071132
Tue, 5 Jan 20210.071623
Mon, 4 Jan 20210.071389

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"