1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2016

Central Bank of the Republic of Türkiye JPY rates in 2016

Average 1 JPY = 0.027740 TRY

The mean of all 249 publications in 2016, ranging from 0.024399 to 0.030914 TRY.

0.0240.0260.0280.03Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.030025
Thu, 29 Dec 20160.030264
Wed, 28 Dec 20160.029961
Tue, 27 Dec 20160.029883
Mon, 26 Dec 20160.029852
Fri, 23 Dec 20160.029809
Thu, 22 Dec 20160.029732
Wed, 21 Dec 20160.029795
Tue, 20 Dec 20160.029696
Mon, 19 Dec 20160.029707
Fri, 16 Dec 20160.029502
Thu, 15 Dec 20160.029742
Wed, 14 Dec 20160.030160
Tue, 13 Dec 20160.030038
Mon, 12 Dec 20160.030296
Fri, 9 Dec 20160.030062
Thu, 8 Dec 20160.029600
Wed, 7 Dec 20160.029984
Tue, 6 Dec 20160.030710
Mon, 5 Dec 20160.030914
Fri, 2 Dec 20160.030717
Thu, 1 Dec 20160.030118
Wed, 30 Nov 20160.030180
Tue, 29 Nov 20160.030339
Mon, 28 Nov 20160.030421
Fri, 25 Nov 20160.030362
Thu, 24 Nov 20160.030037
Wed, 23 Nov 20160.030396
Tue, 22 Nov 20160.030225
Mon, 21 Nov 20160.030384
Fri, 18 Nov 20160.030545
Thu, 17 Nov 20160.030286
Wed, 16 Nov 20160.030118
Tue, 15 Nov 20160.030163
Mon, 14 Nov 20160.030347
Fri, 11 Nov 20160.030544
Thu, 10 Nov 20160.030145
Wed, 9 Nov 20160.030823
Tue, 8 Nov 20160.030288
Mon, 7 Nov 20160.030111
Fri, 4 Nov 20160.030338
Thu, 3 Nov 20160.030174
Wed, 2 Nov 20160.029974
Tue, 1 Nov 20160.029456
Mon, 31 Oct 20160.029486
Thu, 27 Oct 20160.029539
Wed, 26 Oct 20160.029467
Tue, 25 Oct 20160.029387
Mon, 24 Oct 20160.029498
Fri, 21 Oct 20160.029537
Thu, 20 Oct 20160.029508
Wed, 19 Oct 20160.029682
Tue, 18 Oct 20160.029676
Mon, 17 Oct 20160.029662
Fri, 14 Oct 20160.029546
Thu, 13 Oct 20160.029736
Wed, 12 Oct 20160.029661
Tue, 11 Oct 20160.029593
Mon, 10 Oct 20160.029555
Fri, 7 Oct 20160.029323
Thu, 6 Oct 20160.029369
Wed, 5 Oct 20160.029580
Tue, 4 Oct 20160.029510
Mon, 3 Oct 20160.029558
Fri, 30 Sep 20160.029617
Thu, 29 Sep 20160.029451
Wed, 28 Sep 20160.029493
Tue, 27 Sep 20160.029489
Mon, 26 Sep 20160.029606
Fri, 23 Sep 20160.029146
Thu, 22 Sep 20160.029196
Wed, 21 Sep 20160.029188
Tue, 20 Sep 20160.029157
Mon, 19 Sep 20160.029107
Fri, 16 Sep 20160.029051
Fri, 9 Sep 20160.028798
Thu, 8 Sep 20160.028810
Wed, 7 Sep 20160.028765
Tue, 6 Sep 20160.028367
Mon, 5 Sep 20160.028427
Fri, 2 Sep 20160.028493
Thu, 1 Sep 20160.028479
Wed, 31 Aug 20160.028550
Mon, 29 Aug 20160.028828
Fri, 26 Aug 20160.029133
Thu, 25 Aug 20160.029195
Wed, 24 Aug 20160.029391
Tue, 23 Aug 20160.029253
Mon, 22 Aug 20160.029177
Fri, 19 Aug 20160.029239
Thu, 18 Aug 20160.029111
Wed, 17 Aug 20160.029044
Tue, 16 Aug 20160.029189
Mon, 15 Aug 20160.029137
Fri, 12 Aug 20160.028885
Thu, 11 Aug 20160.029160
Wed, 10 Aug 20160.029087
Tue, 9 Aug 20160.029034
Mon, 8 Aug 20160.029100
Fri, 5 Aug 20160.029620
Thu, 4 Aug 20160.029725
Wed, 3 Aug 20160.029662
Tue, 2 Aug 20160.029324
Mon, 1 Aug 20160.029059
Fri, 29 Jul 20160.029040
Thu, 28 Jul 20160.028737
Wed, 27 Jul 20160.028709
Tue, 26 Jul 20160.029041
Mon, 25 Jul 20160.028458
Fri, 22 Jul 20160.028751
Thu, 21 Jul 20160.028814
Wed, 20 Jul 20160.028385
Tue, 19 Jul 20160.027998
Mon, 18 Jul 20160.027840
Fri, 15 Jul 20160.027184
Thu, 14 Jul 20160.027307
Wed, 13 Jul 20160.027635
Tue, 12 Jul 20160.027832
Mon, 11 Jul 20160.028301
Fri, 8 Jul 20160.028985
Fri, 1 Jul 20160.028044
Thu, 30 Jun 20160.028008
Wed, 29 Jun 20160.028149
Tue, 28 Jun 20160.028424
Mon, 27 Jun 20160.028759
Fri, 24 Jun 20160.028455
Thu, 23 Jun 20160.027384
Wed, 22 Jun 20160.027733
Tue, 21 Jun 20160.027649
Mon, 20 Jun 20160.027657
Fri, 17 Jun 20160.028033
Thu, 16 Jun 20160.028069
Wed, 15 Jun 20160.027473
Tue, 14 Jun 20160.027616
Mon, 13 Jun 20160.027491
Fri, 10 Jun 20160.027158
Thu, 9 Jun 20160.027111
Wed, 8 Jun 20160.026924
Tue, 7 Jun 20160.026835
Mon, 6 Jun 20160.027077
Fri, 3 Jun 20160.026999
Thu, 2 Jun 20160.026892
Wed, 1 Jun 20160.026810
Tue, 31 May 20160.026508
Mon, 30 May 20160.026519
Fri, 27 May 20160.026743
Thu, 26 May 20160.026626
Wed, 25 May 20160.026658
Tue, 24 May 20160.027152
Mon, 23 May 20160.027169
Fri, 20 May 20160.026929
Wed, 18 May 20160.027142
Tue, 17 May 20160.027012
Mon, 16 May 20160.027233
Fri, 13 May 20160.027138
Thu, 12 May 20160.026963
Wed, 11 May 20160.027190
Tue, 10 May 20160.026883
Mon, 9 May 20160.027030
Fri, 6 May 20160.027234
Thu, 5 May 20160.027171
Wed, 4 May 20160.026707
Tue, 3 May 20160.026474
Mon, 2 May 20160.026154
Fri, 29 Apr 20160.026090
Thu, 28 Apr 20160.025954
Wed, 27 Apr 20160.025267
Tue, 26 Apr 20160.025502
Mon, 25 Apr 20160.025529
Fri, 22 Apr 20160.025530
Thu, 21 Apr 20160.025649
Wed, 20 Apr 20160.025861
Tue, 19 Apr 20160.025867
Mon, 18 Apr 20160.026270
Fri, 15 Apr 20160.026089
Thu, 14 Apr 20160.026097
Wed, 13 Apr 20160.026037
Tue, 12 Apr 20160.026043
Mon, 11 Apr 20160.026152
Fri, 8 Apr 20160.026195
Thu, 7 Apr 20160.026139
Wed, 6 Apr 20160.025678
Tue, 5 Apr 20160.025540
Mon, 4 Apr 20160.025203
Fri, 1 Apr 20160.025058
Thu, 31 Mar 20160.025077
Wed, 30 Mar 20160.025175
Tue, 29 Mar 20160.025193
Mon, 28 Mar 20160.025251
Fri, 25 Mar 20160.025335
Thu, 24 Mar 20160.025477
Wed, 23 Mar 20160.025410
Tue, 22 Mar 20160.025651
Mon, 21 Mar 20160.025678
Fri, 18 Mar 20160.025571
Thu, 17 Mar 20160.025571
Wed, 16 Mar 20160.025542
Tue, 15 Mar 20160.025472
Mon, 14 Mar 20160.025276
Fri, 11 Mar 20160.025193
Thu, 10 Mar 20160.025358
Wed, 9 Mar 20160.025796
Tue, 8 Mar 20160.025789
Mon, 7 Mar 20160.025648
Fri, 4 Mar 20160.025561
Thu, 3 Mar 20160.025572
Wed, 2 Mar 20160.025629
Tue, 1 Mar 20160.025981
Mon, 29 Feb 20160.026144
Fri, 26 Feb 20160.025883
Thu, 25 Feb 20160.026038
Wed, 24 Feb 20160.026193
Tue, 23 Feb 20160.026143
Mon, 22 Feb 20160.025982
Fri, 19 Feb 20160.026189
Thu, 18 Feb 20160.025946
Wed, 17 Feb 20160.025942
Tue, 16 Feb 20160.025819
Mon, 15 Feb 20160.025784
Fri, 12 Feb 20160.025919
Thu, 11 Feb 20160.026129
Wed, 10 Feb 20160.025377
Tue, 9 Feb 20160.025523
Mon, 8 Feb 20160.025026
Fri, 5 Feb 20160.024807
Thu, 4 Feb 20160.024633
Wed, 3 Feb 20160.024586
Tue, 2 Feb 20160.024399
Mon, 1 Feb 20160.024411
Fri, 29 Jan 20160.024439
Thu, 28 Jan 20160.025012
Wed, 27 Jan 20160.025287
Tue, 26 Jan 20160.025495
Mon, 25 Jan 20160.025349
Fri, 22 Jan 20160.025414
Thu, 21 Jan 20160.025935
Wed, 20 Jan 20160.026102
Tue, 19 Jan 20160.025585
Mon, 18 Jan 20160.025821
Fri, 15 Jan 20160.025801
Thu, 14 Jan 20160.025636
Wed, 13 Jan 20160.025431
Tue, 12 Jan 20160.025707
Mon, 11 Jan 20160.025592
Fri, 8 Jan 20160.025194
Thu, 7 Jan 20160.025584
Wed, 6 Jan 20160.025290
Tue, 5 Jan 20160.024921
Mon, 4 Jan 20160.024676

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"