1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2022

Central Bank of the Republic of Türkiye JPY rates in 2022

Average 1 JPY = 0.12557 TRY

The mean of all 250 publications in 2022, ranging from 0.11285 to 0.14130 TRY.

0.120.130.14Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.14130
Thu, 29 Dec 20220.13948
Wed, 28 Dec 20220.13924
Tue, 27 Dec 20220.14003
Mon, 26 Dec 20220.14006
Fri, 23 Dec 20220.14036
Thu, 22 Dec 20220.14096
Wed, 21 Dec 20220.14110
Tue, 20 Dec 20220.14030
Mon, 19 Dec 20220.13661
Fri, 16 Dec 20220.13552
Thu, 15 Dec 20220.13631
Wed, 14 Dec 20220.13747
Tue, 13 Dec 20220.13504
Mon, 12 Dec 20220.13582
Fri, 9 Dec 20220.13645
Thu, 8 Dec 20220.13577
Wed, 7 Dec 20220.13503
Tue, 6 Dec 20220.13576
Mon, 5 Dec 20220.13737
Fri, 2 Dec 20220.13828
Thu, 1 Dec 20220.13620
Wed, 30 Nov 20220.13394
Tue, 29 Nov 20220.13439
Mon, 28 Nov 20220.13451
Fri, 25 Nov 20220.13346
Thu, 24 Nov 20220.13386
Wed, 23 Nov 20220.13133
Tue, 22 Nov 20220.13111
Mon, 21 Nov 20220.13123
Fri, 18 Nov 20220.13259
Thu, 17 Nov 20220.13287
Wed, 16 Nov 20220.13297
Tue, 15 Nov 20220.13294
Mon, 14 Nov 20220.13239
Fri, 11 Nov 20220.13150
Thu, 10 Nov 20220.12664
Wed, 9 Nov 20220.12727
Tue, 8 Nov 20220.12653
Mon, 7 Nov 20220.12616
Fri, 4 Nov 20220.12550
Thu, 3 Nov 20220.12530
Wed, 2 Nov 20220.12607
Tue, 1 Nov 20220.12574
Mon, 31 Oct 20220.12507
Thu, 27 Oct 20220.12690
Wed, 26 Oct 20220.12596
Tue, 25 Oct 20220.12449
Mon, 24 Oct 20220.12421
Fri, 21 Oct 20220.12276
Thu, 20 Oct 20220.12361
Wed, 19 Oct 20220.12391
Tue, 18 Oct 20220.12424
Mon, 17 Oct 20220.12452
Fri, 14 Oct 20220.12541
Thu, 13 Oct 20220.12616
Wed, 12 Oct 20220.12655
Tue, 11 Oct 20220.12713
Mon, 10 Oct 20220.12726
Fri, 7 Oct 20220.12776
Thu, 6 Oct 20220.12799
Wed, 5 Oct 20220.12819
Tue, 4 Oct 20220.12782
Mon, 3 Oct 20220.12752
Fri, 30 Sep 20220.12790
Thu, 29 Sep 20220.12757
Wed, 28 Sep 20220.12744
Tue, 27 Sep 20220.12751
Mon, 26 Sep 20220.12763
Fri, 23 Sep 20220.12846
Thu, 22 Sep 20220.12757
Wed, 21 Sep 20220.12689
Tue, 20 Sep 20220.12700
Mon, 19 Sep 20220.12700
Fri, 16 Sep 20220.12701
Thu, 15 Sep 20220.12682
Wed, 14 Sep 20220.12689
Tue, 13 Sep 20220.12782
Mon, 12 Sep 20220.12734
Fri, 9 Sep 20220.12781
Thu, 8 Sep 20220.12643
Wed, 7 Sep 20220.12591
Tue, 6 Sep 20220.12823
Mon, 5 Sep 20220.12928
Fri, 2 Sep 20220.12939
Thu, 1 Sep 20220.13024
Wed, 31 Aug 20220.13075
Mon, 29 Aug 20220.13070
Fri, 26 Aug 20220.13225
Thu, 25 Aug 20220.13262
Wed, 24 Aug 20220.13231
Tue, 23 Aug 20220.13152
Mon, 22 Aug 20220.13185
Fri, 19 Aug 20220.13193
Thu, 18 Aug 20220.13260
Wed, 17 Aug 20220.13275
Tue, 16 Aug 20220.13361
Mon, 15 Aug 20220.13421
Fri, 12 Aug 20220.13407
Thu, 11 Aug 20220.13500
Wed, 10 Aug 20220.13255
Tue, 9 Aug 20220.13259
Mon, 8 Aug 20220.13255
Fri, 5 Aug 20220.13439
Thu, 4 Aug 20220.13340
Wed, 3 Aug 20220.13427
Tue, 2 Aug 20220.13667
Mon, 1 Aug 20220.13515
Fri, 29 Jul 20220.13415
Thu, 28 Jul 20220.13180
Wed, 27 Jul 20220.13029
Tue, 26 Jul 20220.13021
Mon, 25 Jul 20220.13016
Fri, 22 Jul 20220.12857
Thu, 21 Jul 20220.12688
Wed, 20 Jul 20220.12678
Tue, 19 Jul 20220.12714
Mon, 18 Jul 20220.12607
Thu, 14 Jul 20220.12534
Wed, 13 Jul 20220.12655
Thu, 7 Jul 20220.12665
Wed, 6 Jul 20220.12665
Tue, 5 Jul 20220.12424
Mon, 4 Jul 20220.12373
Fri, 1 Jul 20220.12321
Thu, 30 Jun 20220.12196
Wed, 29 Jun 20220.12202
Tue, 28 Jun 20220.12202
Mon, 27 Jun 20220.12284
Fri, 24 Jun 20220.12829
Thu, 23 Jun 20220.12773
Wed, 22 Jun 20220.12695
Tue, 21 Jun 20220.12748
Mon, 20 Jun 20220.12810
Fri, 17 Jun 20220.12819
Thu, 16 Jun 20220.12923
Wed, 15 Jun 20220.12795
Tue, 14 Jun 20220.12795
Mon, 13 Jun 20220.12781
Fri, 10 Jun 20220.12717
Thu, 9 Jun 20220.12844
Wed, 8 Jun 20220.12749
Tue, 7 Jun 20220.12553
Mon, 6 Jun 20220.12641
Fri, 3 Jun 20220.12641
Thu, 2 Jun 20220.12634
Wed, 1 Jun 20220.12650
Tue, 31 May 20220.12775
Mon, 30 May 20220.12816
Fri, 27 May 20220.12837
Thu, 26 May 20220.12874
Wed, 25 May 20220.12771
Tue, 24 May 20220.12593
Mon, 23 May 20220.12391
Fri, 20 May 20220.12412
Wed, 18 May 20220.12292
Tue, 17 May 20220.12179
Mon, 16 May 20220.12009
Fri, 13 May 20220.11952
Thu, 12 May 20220.11893
Wed, 11 May 20220.11740
Tue, 10 May 20220.11640
Mon, 9 May 20220.11389
Fri, 6 May 20220.11392
Thu, 5 May 20220.11404
Fri, 29 Apr 20220.11334
Thu, 28 Apr 20220.11285
Wed, 27 Apr 20220.11535
Tue, 26 Apr 20220.11528
Mon, 25 Apr 20220.11476
Fri, 22 Apr 20220.11441
Thu, 21 Apr 20220.11419
Wed, 20 Apr 20220.11390
Tue, 19 Apr 20220.11384
Mon, 18 Apr 20220.11524
Fri, 15 Apr 20220.11529
Thu, 14 Apr 20220.11616
Wed, 13 Apr 20220.11526
Tue, 12 Apr 20220.11647
Mon, 11 Apr 20220.11705
Fri, 8 Apr 20220.11834
Thu, 7 Apr 20220.11869
Wed, 6 Apr 20220.11852
Tue, 5 Apr 20220.11936
Mon, 4 Apr 20220.11942
Fri, 1 Apr 20220.11939
Thu, 31 Mar 20220.11991
Wed, 30 Mar 20220.11993
Tue, 29 Mar 20220.11939
Mon, 28 Mar 20220.11915
Fri, 25 Mar 20220.12139
Thu, 24 Mar 20220.12158
Wed, 23 Mar 20220.12209
Tue, 22 Mar 20220.12241
Mon, 21 Mar 20220.12397
Fri, 18 Mar 20220.12383
Thu, 17 Mar 20220.12332
Wed, 16 Mar 20220.12376
Tue, 15 Mar 20220.12470
Mon, 14 Mar 20220.12495
Fri, 11 Mar 20220.12723
Thu, 10 Mar 20220.12685
Wed, 9 Mar 20220.12577
Tue, 8 Mar 20220.12495
Mon, 7 Mar 20220.12403
Fri, 4 Mar 20220.12253
Thu, 3 Mar 20220.12164
Wed, 2 Mar 20220.12157
Tue, 1 Mar 20220.12055
Mon, 28 Feb 20220.11940
Fri, 25 Feb 20220.12144
Thu, 24 Feb 20220.12384
Wed, 23 Feb 20220.11949
Tue, 22 Feb 20220.11939
Mon, 21 Feb 20220.11818
Fri, 18 Feb 20220.11791
Thu, 17 Feb 20220.11786
Wed, 16 Feb 20220.11742
Tue, 15 Feb 20220.11747
Mon, 14 Feb 20220.11723
Fri, 11 Feb 20220.11601
Thu, 10 Feb 20220.11667
Wed, 9 Feb 20220.11726
Tue, 8 Feb 20220.11773
Mon, 7 Feb 20220.11736
Fri, 4 Feb 20220.11741
Thu, 3 Feb 20220.11790
Wed, 2 Feb 20220.11699
Tue, 1 Feb 20220.11614
Mon, 31 Jan 20220.11579
Fri, 28 Jan 20220.11744
Thu, 27 Jan 20220.11797
Wed, 26 Jan 20220.11806
Tue, 25 Jan 20220.11817
Mon, 24 Jan 20220.11742
Fri, 21 Jan 20220.11738
Thu, 20 Jan 20220.11730
Wed, 19 Jan 20220.11829
Tue, 18 Jan 20220.11745
Mon, 17 Jan 20220.11748
Fri, 14 Jan 20220.11834
Thu, 13 Jan 20220.11795
Wed, 12 Jan 20220.11863
Tue, 11 Jan 20220.11877
Mon, 10 Jan 20220.11836
Fri, 7 Jan 20220.11843
Thu, 6 Jan 20220.11744
Wed, 5 Jan 20220.11510
Tue, 4 Jan 20220.11353
Mon, 3 Jan 20220.11623

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"