1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2018

Central Bank of the Republic of Türkiye JPY rates in 2018

Average 1 JPY = 0.043403 TRY

The mean of all 249 publications in 2018, ranging from 0.033005 to 0.062190 TRY.

0.040.050.06Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.047830
Fri, 28 Dec 20180.047547
Thu, 27 Dec 20180.047579
Wed, 26 Dec 20180.047690
Tue, 25 Dec 20180.047973
Mon, 24 Dec 20180.047538
Fri, 21 Dec 20180.047311
Thu, 20 Dec 20180.046940
Wed, 19 Dec 20180.047332
Tue, 18 Dec 20180.047467
Mon, 17 Dec 20180.047314
Fri, 14 Dec 20180.047182
Thu, 13 Dec 20180.047147
Wed, 12 Dec 20180.047165
Tue, 11 Dec 20180.047195
Mon, 10 Dec 20180.046764
Fri, 7 Dec 20180.047095
Thu, 6 Dec 20180.047398
Wed, 5 Dec 20180.047431
Tue, 4 Dec 20180.046589
Mon, 3 Dec 20180.045625
Fri, 30 Nov 20180.045342
Thu, 29 Nov 20180.045469
Wed, 28 Nov 20180.046009
Tue, 27 Nov 20180.045989
Mon, 26 Nov 20180.046206
Fri, 23 Nov 20180.046650
Thu, 22 Nov 20180.046830
Wed, 21 Nov 20180.047252
Tue, 20 Nov 20180.047255
Mon, 19 Nov 20180.047099
Fri, 16 Nov 20180.047023
Thu, 15 Nov 20180.047633
Wed, 14 Nov 20180.047852
Tue, 13 Nov 20180.047907
Mon, 12 Nov 20180.047918
Fri, 9 Nov 20180.048037
Thu, 8 Nov 20180.047470
Wed, 7 Nov 20180.047248
Tue, 6 Nov 20180.047055
Mon, 5 Nov 20180.047983
Fri, 2 Nov 20180.048257
Thu, 1 Nov 20180.049215
Wed, 31 Oct 20180.048479
Tue, 30 Oct 20180.048811
Fri, 26 Oct 20180.050036
Thu, 25 Oct 20180.050465
Wed, 24 Oct 20180.050661
Tue, 23 Oct 20180.051263
Mon, 22 Oct 20180.049954
Fri, 19 Oct 20180.049816
Thu, 18 Oct 20180.049202
Wed, 17 Oct 20180.050502
Tue, 16 Oct 20180.051442
Mon, 15 Oct 20180.051867
Fri, 12 Oct 20180.052440
Thu, 11 Oct 20180.053177
Wed, 10 Oct 20180.053677
Tue, 9 Oct 20180.053896
Mon, 8 Oct 20180.054076
Fri, 5 Oct 20180.053919
Thu, 4 Oct 20180.053451
Wed, 3 Oct 20180.052835
Tue, 2 Oct 20180.052691
Mon, 1 Oct 20180.052215
Fri, 28 Sep 20180.052684
Thu, 27 Sep 20180.053761
Wed, 26 Sep 20180.054114
Tue, 25 Sep 20180.054122
Mon, 24 Sep 20180.055179
Fri, 21 Sep 20180.055463
Thu, 20 Sep 20180.055761
Wed, 19 Sep 20180.056026
Tue, 18 Sep 20180.056647
Mon, 17 Sep 20180.055775
Fri, 14 Sep 20180.054107
Thu, 13 Sep 20180.056877
Wed, 12 Sep 20180.057216
Tue, 11 Sep 20180.057778
Mon, 10 Sep 20180.057967
Fri, 7 Sep 20180.058271
Thu, 6 Sep 20180.059021
Wed, 5 Sep 20180.059772
Tue, 4 Sep 20180.059824
Mon, 3 Sep 20180.059496
Fri, 31 Aug 20180.058959
Wed, 29 Aug 20180.057461
Tue, 28 Aug 20180.055842
Mon, 27 Aug 20180.055575
Fri, 17 Aug 20180.054057
Thu, 16 Aug 20180.052195
Wed, 15 Aug 20180.055042
Tue, 14 Aug 20180.058841
Mon, 13 Aug 20180.062190
Fri, 10 Aug 20180.053425
Thu, 9 Aug 20180.048477
Wed, 8 Aug 20180.047458
Tue, 7 Aug 20180.047202
Mon, 6 Aug 20180.046111
Fri, 3 Aug 20180.045356
Thu, 2 Aug 20180.045168
Wed, 1 Aug 20180.043841
Tue, 31 Jul 20180.043864
Mon, 30 Jul 20180.043872
Fri, 27 Jul 20180.043598
Thu, 26 Jul 20180.043397
Wed, 25 Jul 20180.043564
Tue, 24 Jul 20180.042867
Mon, 23 Jul 20180.042697
Fri, 20 Jul 20180.042606
Thu, 19 Jul 20180.042595
Wed, 18 Jul 20180.042290
Tue, 17 Jul 20180.042917
Mon, 16 Jul 20180.042916
Fri, 13 Jul 20180.042882
Thu, 12 Jul 20180.042751
Wed, 11 Jul 20180.042626
Tue, 10 Jul 20180.042214
Mon, 9 Jul 20180.040918
Fri, 6 Jul 20180.041488
Thu, 5 Jul 20180.041857
Wed, 4 Jul 20180.042434
Tue, 3 Jul 20180.041872
Mon, 2 Jul 20180.041631
Fri, 29 Jun 20180.041117
Thu, 28 Jun 20180.041690
Wed, 27 Jun 20180.042080
Tue, 26 Jun 20180.042519
Mon, 25 Jun 20180.042268
Fri, 22 Jun 20180.042651
Thu, 21 Jun 20180.042898
Wed, 20 Jun 20180.043019
Tue, 19 Jun 20180.043195
Mon, 18 Jun 20180.042566
Wed, 13 Jun 20180.041932
Tue, 12 Jun 20180.041160
Mon, 11 Jun 20180.040937
Fri, 8 Jun 20180.041067
Thu, 7 Jun 20180.041268
Wed, 6 Jun 20180.041758
Tue, 5 Jun 20180.041867
Mon, 4 Jun 20180.042144
Fri, 1 Jun 20180.041936
Thu, 31 May 20180.041074
Wed, 30 May 20180.041104
Tue, 29 May 20180.042130
Mon, 28 May 20180.041911
Fri, 25 May 20180.043035
Thu, 24 May 20180.042786
Wed, 23 May 20180.044002
Tue, 22 May 20180.041149
Mon, 21 May 20180.040807
Fri, 18 May 20180.040153
Thu, 17 May 20180.040050
Wed, 16 May 20180.040371
Tue, 15 May 20180.039877
Mon, 14 May 20180.039350
Fri, 11 May 20180.038855
Thu, 10 May 20180.038778
Wed, 9 May 20180.038990
Tue, 8 May 20180.039197
Mon, 7 May 20180.038854
Fri, 4 May 20180.038927
Thu, 3 May 20180.038173
Wed, 2 May 20180.037433
Mon, 30 Apr 20180.036882
Fri, 27 Apr 20180.036985
Thu, 26 Apr 20180.037126
Wed, 25 Apr 20180.037253
Tue, 24 Apr 20180.037440
Fri, 20 Apr 20180.037394
Thu, 19 Apr 20180.037422
Wed, 18 Apr 20180.038097
Tue, 17 Apr 20180.038200
Mon, 16 Apr 20180.038105
Fri, 13 Apr 20180.037800
Thu, 12 Apr 20180.038498
Wed, 11 Apr 20180.038666
Tue, 10 Apr 20180.037942
Mon, 9 Apr 20180.037781
Fri, 6 Apr 20180.037652
Thu, 5 Apr 20180.037525
Wed, 4 Apr 20180.037626
Tue, 3 Apr 20180.037379
Mon, 2 Apr 20180.037143
Fri, 30 Mar 20180.037098
Thu, 29 Mar 20180.037385
Wed, 28 Mar 20180.037682
Tue, 27 Mar 20180.037543
Mon, 26 Mar 20180.037731
Fri, 23 Mar 20180.037650
Thu, 22 Mar 20180.036891
Wed, 21 Mar 20180.036850
Tue, 20 Mar 20180.036903
Mon, 19 Mar 20180.037049
Fri, 16 Mar 20180.036833
Thu, 15 Mar 20180.036583
Wed, 14 Mar 20180.036143
Tue, 13 Mar 20180.035934
Mon, 12 Mar 20180.035710
Fri, 9 Mar 20180.035667
Thu, 8 Mar 20180.035830
Wed, 7 Mar 20180.035853
Tue, 6 Mar 20180.035730
Mon, 5 Mar 20180.036066
Fri, 2 Mar 20180.035909
Thu, 1 Mar 20180.035586
Wed, 28 Feb 20180.035393
Tue, 27 Feb 20180.035275
Mon, 26 Feb 20180.035328
Fri, 23 Feb 20180.035283
Thu, 22 Feb 20180.035299
Wed, 21 Feb 20180.035096
Tue, 20 Feb 20180.035126
Mon, 19 Feb 20180.035138
Fri, 16 Feb 20180.035319
Thu, 15 Feb 20180.035340
Wed, 14 Feb 20180.035278
Tue, 13 Feb 20180.035149
Mon, 12 Feb 20180.034949
Fri, 9 Feb 20180.034855
Thu, 8 Feb 20180.034635
Wed, 7 Feb 20180.034483
Tue, 6 Feb 20180.034565
Mon, 5 Feb 20180.034170
Fri, 2 Feb 20180.034022
Thu, 1 Feb 20180.034191
Wed, 31 Jan 20180.034443
Tue, 30 Jan 20180.034691
Mon, 29 Jan 20180.034594
Fri, 26 Jan 20180.034164
Thu, 25 Jan 20180.034236
Wed, 24 Jan 20180.034145
Tue, 23 Jan 20180.034110
Mon, 22 Jan 20180.034313
Fri, 19 Jan 20180.034052
Thu, 18 Jan 20180.034044
Wed, 17 Jan 20180.034354
Tue, 16 Jan 20180.034378
Mon, 15 Jan 20180.033878
Fri, 12 Jan 20180.033749
Thu, 11 Jan 20180.033866
Wed, 10 Jan 20180.033787
Tue, 9 Jan 20180.033214
Mon, 8 Jan 20180.033005
Fri, 5 Jan 20180.033011
Thu, 4 Jan 20180.033319
Wed, 3 Jan 20180.033417
Tue, 2 Jan 20180.033422

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"