1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2009

Central Bank of the Republic of Türkiye JPY rates in 2009

Average 1 JPY = 0.016507 TRY

The mean of all 250 publications in 2009, ranging from 0.015040 to 0.018816 TRY.

0.0160.018Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.016075
Wed, 30 Dec 20090.016302
Tue, 29 Dec 20090.016360
Mon, 28 Dec 20090.016433
Fri, 25 Dec 20090.016471
Thu, 24 Dec 20090.016474
Wed, 23 Dec 20090.016516
Tue, 22 Dec 20090.016598
Mon, 21 Dec 20090.016727
Fri, 18 Dec 20090.016709
Thu, 17 Dec 20090.016770
Wed, 16 Dec 20090.016711
Tue, 15 Dec 20090.016796
Mon, 14 Dec 20090.016857
Fri, 11 Dec 20090.016695
Thu, 10 Dec 20090.016885
Wed, 9 Dec 20090.017011
Tue, 8 Dec 20090.016780
Mon, 7 Dec 20090.016509
Fri, 4 Dec 20090.016698
Thu, 3 Dec 20090.016820
Wed, 2 Dec 20090.017055
Tue, 1 Dec 20090.017255
Wed, 25 Nov 20090.016852
Tue, 24 Nov 20090.016793
Mon, 23 Nov 20090.016686
Fri, 20 Nov 20090.016709
Thu, 19 Nov 20090.016638
Wed, 18 Nov 20090.016494
Tue, 17 Nov 20090.016524
Mon, 16 Nov 20090.016387
Fri, 13 Nov 20090.016377
Thu, 12 Nov 20090.016335
Wed, 11 Nov 20090.016254
Tue, 10 Nov 20090.016297
Mon, 9 Nov 20090.016284
Fri, 6 Nov 20090.016263
Thu, 5 Nov 20090.016406
Wed, 4 Nov 20090.016381
Tue, 3 Nov 20090.016651
Mon, 2 Nov 20090.016544
Fri, 30 Oct 20090.016261
Tue, 27 Oct 20090.016083
Mon, 26 Oct 20090.015953
Fri, 23 Oct 20090.015853
Thu, 22 Oct 20090.015982
Wed, 21 Oct 20090.016013
Tue, 20 Oct 20090.015983
Mon, 19 Oct 20090.015965
Fri, 16 Oct 20090.015903
Thu, 15 Oct 20090.015949
Wed, 14 Oct 20090.016086
Tue, 13 Oct 20090.016127
Mon, 12 Oct 20090.016119
Fri, 9 Oct 20090.016323
Thu, 8 Oct 20090.016418
Wed, 7 Oct 20090.016499
Tue, 6 Oct 20090.016356
Mon, 5 Oct 20090.016431
Fri, 2 Oct 20090.016674
Thu, 1 Oct 20090.016452
Wed, 30 Sep 20090.016452
Tue, 29 Sep 20090.016468
Mon, 28 Sep 20090.016569
Fri, 25 Sep 20090.016348
Thu, 24 Sep 20090.016243
Wed, 23 Sep 20090.016143
Fri, 18 Sep 20090.016053
Thu, 17 Sep 20090.016062
Wed, 16 Sep 20090.016250
Tue, 15 Sep 20090.016238
Mon, 14 Sep 20090.016456
Fri, 11 Sep 20090.016370
Thu, 10 Sep 20090.016230
Wed, 9 Sep 20090.016005
Tue, 8 Sep 20090.015988
Mon, 7 Sep 20090.015898
Fri, 4 Sep 20090.016090
Thu, 3 Sep 20090.016214
Wed, 2 Sep 20090.016224
Tue, 1 Sep 20090.016044
Mon, 31 Aug 20090.016052
Fri, 28 Aug 20090.015842
Thu, 27 Aug 20090.015937
Wed, 26 Aug 20090.015822
Tue, 25 Aug 20090.015746
Mon, 24 Aug 20090.015544
Fri, 21 Aug 20090.015770
Thu, 20 Aug 20090.015718
Wed, 19 Aug 20090.015835
Tue, 18 Aug 20090.015626
Mon, 17 Aug 20090.015836
Fri, 14 Aug 20090.015484
Thu, 13 Aug 20090.015253
Wed, 12 Aug 20090.015655
Tue, 11 Aug 20090.015336
Mon, 10 Aug 20090.015040
Fri, 7 Aug 20090.015445
Thu, 6 Aug 20090.015295
Wed, 5 Aug 20090.015249
Tue, 4 Aug 20090.015327
Mon, 3 Aug 20090.015368
Fri, 31 Jul 20090.015341
Thu, 30 Jul 20090.015510
Wed, 29 Jul 20090.015615
Tue, 28 Jul 20090.015428
Mon, 27 Jul 20090.015455
Fri, 24 Jul 20090.015553
Thu, 23 Jul 20090.015664
Wed, 22 Jul 20090.015967
Tue, 21 Jul 20090.015921
Mon, 20 Jul 20090.015866
Fri, 17 Jul 20090.016186
Thu, 16 Jul 20090.016209
Wed, 15 Jul 20090.016317
Tue, 14 Jul 20090.016447
Mon, 13 Jul 20090.016774
Fri, 10 Jul 20090.016675
Thu, 9 Jul 20090.016519
Wed, 8 Jul 20090.016367
Tue, 7 Jul 20090.016078
Mon, 6 Jul 20090.016154
Fri, 3 Jul 20090.015898
Thu, 2 Jul 20090.015697
Wed, 1 Jul 20090.015720
Tue, 30 Jun 20090.015907
Mon, 29 Jun 20090.016001
Fri, 26 Jun 20090.015984
Thu, 25 Jun 20090.016025
Wed, 24 Jun 20090.016271
Tue, 23 Jun 20090.016403
Mon, 22 Jun 20090.016129
Fri, 19 Jun 20090.015934
Thu, 18 Jun 20090.016214
Wed, 17 Jun 20090.016006
Tue, 16 Jun 20090.015884
Mon, 15 Jun 20090.015643
Fri, 12 Jun 20090.015547
Thu, 11 Jun 20090.015667
Wed, 10 Jun 20090.015637
Tue, 9 Jun 20090.015737
Mon, 8 Jun 20090.015714
Fri, 5 Jun 20090.015813
Thu, 4 Jun 20090.015866
Wed, 3 Jun 20090.015816
Tue, 2 Jun 20090.015847
Mon, 1 Jun 20090.016028
Fri, 29 May 20090.015924
Thu, 28 May 20090.016094
Wed, 27 May 20090.016278
Tue, 26 May 20090.016314
Mon, 25 May 20090.016174
Fri, 22 May 20090.016203
Thu, 21 May 20090.016082
Wed, 20 May 20090.015905
Mon, 18 May 20090.016248
Fri, 15 May 20090.016380
Thu, 14 May 20090.016448
Wed, 13 May 20090.016045
Tue, 12 May 20090.015928
Mon, 11 May 20090.015690
Fri, 8 May 20090.015539
Thu, 7 May 20090.015507
Wed, 6 May 20090.015842
Tue, 5 May 20090.015663
Mon, 4 May 20090.015859
Thu, 30 Apr 20090.016098
Wed, 29 Apr 20090.016461
Tue, 28 Apr 20090.016946
Mon, 27 Apr 20090.016693
Fri, 24 Apr 20090.016577
Wed, 22 Apr 20090.016674
Tue, 21 Apr 20090.016802
Mon, 20 Apr 20090.016380
Fri, 17 Apr 20090.016080
Thu, 16 Apr 20090.016109
Wed, 15 Apr 20090.016023
Tue, 14 Apr 20090.015690
Mon, 13 Apr 20090.015571
Fri, 10 Apr 20090.015524
Thu, 9 Apr 20090.015635
Wed, 8 Apr 20090.015990
Tue, 7 Apr 20090.015902
Mon, 6 Apr 20090.015387
Fri, 3 Apr 20090.015867
Thu, 2 Apr 20090.016189
Wed, 1 Apr 20090.016636
Tue, 31 Mar 20090.016932
Mon, 30 Mar 20090.017446
Fri, 27 Mar 20090.016877
Thu, 26 Mar 20090.016761
Wed, 25 Mar 20090.016941
Tue, 24 Mar 20090.016752
Mon, 23 Mar 20090.017191
Fri, 20 Mar 20090.017713
Thu, 19 Mar 20090.017591
Wed, 18 Mar 20090.017208
Tue, 17 Mar 20090.017139
Mon, 16 Mar 20090.017099
Fri, 13 Mar 20090.017200
Thu, 12 Mar 20090.018082
Wed, 11 Mar 20090.017573
Tue, 10 Mar 20090.018031
Mon, 9 Mar 20090.018144
Fri, 6 Mar 20090.018307
Thu, 5 Mar 20090.017391
Wed, 4 Mar 20090.017318
Tue, 3 Mar 20090.017497
Mon, 2 Mar 20090.017618
Fri, 27 Feb 20090.017278
Thu, 26 Feb 20090.017143
Wed, 25 Feb 20090.017309
Tue, 24 Feb 20090.017625
Mon, 23 Feb 20090.017759
Fri, 20 Feb 20090.018041
Thu, 19 Feb 20090.017864
Wed, 18 Feb 20090.018209
Tue, 17 Feb 20090.018158
Mon, 16 Feb 20090.018028
Fri, 13 Feb 20090.017836
Thu, 12 Feb 20090.018173
Wed, 11 Feb 20090.018071
Tue, 10 Feb 20090.017622
Mon, 9 Feb 20090.017507
Fri, 6 Feb 20090.017740
Thu, 5 Feb 20090.018157
Wed, 4 Feb 20090.018274
Tue, 3 Feb 20090.018271
Mon, 2 Feb 20090.018482
Fri, 30 Jan 20090.018235
Thu, 29 Jan 20090.017871
Wed, 28 Jan 20090.018021
Tue, 27 Jan 20090.018017
Mon, 26 Jan 20090.018394
Fri, 23 Jan 20090.018816
Thu, 22 Jan 20090.018429
Wed, 21 Jan 20090.018389
Tue, 20 Jan 20090.018261
Mon, 19 Jan 20090.017959
Fri, 16 Jan 20090.017612
Thu, 15 Jan 20090.018082
Wed, 14 Jan 20090.017662
Tue, 13 Jan 20090.017831
Mon, 12 Jan 20090.017373
Fri, 9 Jan 20090.016983
Thu, 8 Jan 20090.016841
Wed, 7 Jan 20090.016198
Tue, 6 Jan 20090.016101
Mon, 5 Jan 20090.016347
Fri, 2 Jan 20090.016736

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"