1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2013

Central Bank of the Republic of Türkiye JPY rates in 2013

Average 1 JPY = 0.019439 TRY

The mean of all 247 publications in 2013, ranging from 0.017708 to 0.021050 TRY.

0.0180.0190.020.021Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.020240
Mon, 30 Dec 20130.020231
Fri, 27 Dec 20130.020557
Thu, 26 Dec 20130.019955
Wed, 25 Dec 20130.019795
Tue, 24 Dec 20130.019908
Mon, 23 Dec 20130.020040
Fri, 20 Dec 20130.019947
Thu, 19 Dec 20130.019753
Wed, 18 Dec 20130.019785
Tue, 17 Dec 20130.019740
Mon, 16 Dec 20130.019695
Fri, 13 Dec 20130.019660
Thu, 12 Dec 20130.019768
Wed, 11 Dec 20130.019743
Tue, 10 Dec 20130.019615
Mon, 9 Dec 20130.019661
Fri, 6 Dec 20130.019900
Thu, 5 Dec 20130.020021
Wed, 4 Dec 20130.019894
Tue, 3 Dec 20130.019752
Mon, 2 Dec 20130.019691
Fri, 29 Nov 20130.019673
Thu, 28 Nov 20130.019677
Wed, 27 Nov 20130.019754
Tue, 26 Nov 20130.019740
Mon, 25 Nov 20130.019579
Fri, 22 Nov 20130.019887
Thu, 21 Nov 20130.019963
Wed, 20 Nov 20130.020051
Tue, 19 Nov 20130.020154
Mon, 18 Nov 20130.020153
Fri, 15 Nov 20130.020259
Thu, 14 Nov 20130.020415
Wed, 13 Nov 20130.020581
Tue, 12 Nov 20130.020509
Mon, 11 Nov 20130.020488
Fri, 8 Nov 20130.020589
Thu, 7 Nov 20130.020511
Wed, 6 Nov 20130.020504
Tue, 5 Nov 20130.020539
Mon, 4 Nov 20130.020402
Fri, 1 Nov 20130.020364
Thu, 31 Oct 20130.020198
Wed, 30 Oct 20130.020199
Fri, 25 Oct 20130.020376
Thu, 24 Oct 20130.020248
Wed, 23 Oct 20130.020226
Tue, 22 Oct 20130.020097
Mon, 21 Oct 20130.020079
Fri, 11 Oct 20130.020052
Thu, 10 Oct 20130.020173
Wed, 9 Oct 20130.020362
Tue, 8 Oct 20130.020418
Mon, 7 Oct 20130.020545
Fri, 4 Oct 20130.020503
Thu, 3 Oct 20130.020399
Wed, 2 Oct 20130.020679
Tue, 1 Oct 20130.020498
Mon, 30 Sep 20130.020780
Fri, 27 Sep 20130.020586
Thu, 26 Sep 20130.020322
Wed, 25 Sep 20130.020291
Tue, 24 Sep 20130.020122
Mon, 23 Sep 20130.020023
Fri, 20 Sep 20130.019796
Thu, 19 Sep 20130.019691
Wed, 18 Sep 20130.020180
Tue, 17 Sep 20130.020168
Mon, 16 Sep 20130.020117
Fri, 13 Sep 20130.020280
Thu, 12 Sep 20130.020279
Wed, 11 Sep 20130.020037
Tue, 10 Sep 20130.020213
Mon, 9 Sep 20130.020443
Fri, 6 Sep 20130.020644
Thu, 5 Sep 20130.020708
Wed, 4 Sep 20130.020586
Tue, 3 Sep 20130.020459
Mon, 2 Sep 20130.020264
Thu, 29 Aug 20130.020630
Wed, 28 Aug 20130.021050
Tue, 27 Aug 20130.020631
Mon, 26 Aug 20130.020193
Fri, 23 Aug 20130.020010
Thu, 22 Aug 20130.020081
Wed, 21 Aug 20130.020036
Tue, 20 Aug 20130.019984
Mon, 19 Aug 20130.019860
Fri, 16 Aug 20130.019803
Thu, 15 Aug 20130.019624
Wed, 14 Aug 20130.019664
Tue, 13 Aug 20130.019612
Mon, 12 Aug 20130.019828
Tue, 6 Aug 20130.019590
Mon, 5 Aug 20130.019538
Fri, 2 Aug 20130.019456
Thu, 1 Aug 20130.019561
Wed, 31 Jul 20130.019684
Tue, 30 Jul 20130.019584
Mon, 29 Jul 20130.019598
Fri, 26 Jul 20130.019422
Thu, 25 Jul 20130.019227
Wed, 24 Jul 20130.019016
Tue, 23 Jul 20130.019112
Mon, 22 Jul 20130.019111
Fri, 19 Jul 20130.019111
Thu, 18 Jul 20130.019084
Wed, 17 Jul 20130.019267
Tue, 16 Jul 20130.019311
Mon, 15 Jul 20130.019387
Fri, 12 Jul 20130.019681
Thu, 11 Jul 20130.019496
Wed, 10 Jul 20130.019351
Tue, 9 Jul 20130.019114
Mon, 8 Jul 20130.019234
Fri, 5 Jul 20130.019387
Thu, 4 Jul 20130.019485
Wed, 3 Jul 20130.019455
Tue, 2 Jul 20130.019206
Mon, 1 Jul 20130.019263
Fri, 28 Jun 20130.019400
Thu, 27 Jun 20130.019590
Wed, 26 Jun 20130.019748
Tue, 25 Jun 20130.019800
Mon, 24 Jun 20130.019733
Fri, 21 Jun 20130.019706
Thu, 20 Jun 20130.019526
Wed, 19 Jun 20130.019742
Tue, 18 Jun 20130.019643
Mon, 17 Jun 20130.019612
Fri, 14 Jun 20130.019472
Thu, 13 Jun 20130.019791
Wed, 12 Jun 20130.019358
Tue, 11 Jun 20130.019401
Mon, 10 Jun 20130.019151
Fri, 7 Jun 20130.019581
Thu, 6 Jun 20130.018985
Wed, 5 Jun 20130.018821
Tue, 4 Jun 20130.018655
Mon, 3 Jun 20130.018808
Fri, 31 May 20130.018701
Thu, 30 May 20130.018404
Wed, 29 May 20130.018315
Tue, 28 May 20130.018066
Mon, 27 May 20130.018225
Fri, 24 May 20130.018095
Thu, 23 May 20130.018182
Wed, 22 May 20130.017840
Tue, 21 May 20130.017941
Mon, 20 May 20130.017927
Fri, 17 May 20130.017854
Thu, 16 May 20130.017749
Wed, 15 May 20130.017712
Tue, 14 May 20130.017784
Mon, 13 May 20130.017714
Fri, 10 May 20130.017708
Thu, 9 May 20130.018080
Wed, 8 May 20130.018095
Tue, 7 May 20130.018095
Mon, 6 May 20130.018027
Fri, 3 May 20130.018217
Thu, 2 May 20130.018365
Tue, 30 Apr 20130.018360
Mon, 29 Apr 20130.018308
Fri, 26 Apr 20130.018208
Thu, 25 Apr 20130.018097
Wed, 24 Apr 20130.018070
Mon, 22 Apr 20130.018015
Fri, 19 Apr 20130.018071
Thu, 18 Apr 20130.018223
Wed, 17 Apr 20130.018198
Tue, 16 Apr 20130.018286
Mon, 15 Apr 20130.018219
Fri, 12 Apr 20130.017980
Thu, 11 Apr 20130.017883
Wed, 10 Apr 20130.017898
Tue, 9 Apr 20130.017984
Mon, 8 Apr 20130.018071
Fri, 5 Apr 20130.018669
Thu, 4 Apr 20130.018902
Wed, 3 Apr 20130.019276
Tue, 2 Apr 20130.019338
Mon, 1 Apr 20130.019284
Fri, 29 Mar 20130.019179
Thu, 28 Mar 20130.019209
Wed, 27 Mar 20130.019211
Tue, 26 Mar 20130.019227
Mon, 25 Mar 20130.019098
Fri, 22 Mar 20130.019156
Thu, 21 Mar 20130.018986
Wed, 20 Mar 20130.019005
Tue, 19 Mar 20130.018989
Mon, 18 Mar 20130.019062
Fri, 15 Mar 20130.018785
Thu, 14 Mar 20130.018756
Wed, 13 Mar 20130.018794
Tue, 12 Mar 20130.018736
Mon, 11 Mar 20130.018715
Fri, 8 Mar 20130.018725
Thu, 7 Mar 20130.019038
Wed, 6 Mar 20130.019126
Tue, 5 Mar 20130.019228
Mon, 4 Mar 20130.019214
Fri, 1 Mar 20130.019365
Thu, 28 Feb 20130.019422
Wed, 27 Feb 20130.019643
Tue, 26 Feb 20130.019584
Mon, 25 Feb 20130.019080
Fri, 22 Feb 20130.019139
Thu, 21 Feb 20130.019172
Wed, 20 Feb 20130.018960
Tue, 19 Feb 20130.018880
Mon, 18 Feb 20130.018735
Fri, 15 Feb 20130.019023
Thu, 14 Feb 20130.018830
Wed, 13 Feb 20130.018793
Tue, 12 Feb 20130.018721
Mon, 11 Feb 20130.018895
Fri, 8 Feb 20130.019030
Thu, 7 Feb 20130.018737
Wed, 6 Feb 20130.018717
Tue, 5 Feb 20130.018791
Mon, 4 Feb 20130.018761
Fri, 1 Feb 20130.018916
Thu, 31 Jan 20130.019253
Wed, 30 Jan 20130.019233
Tue, 29 Jan 20130.019433
Mon, 28 Jan 20130.019353
Fri, 25 Jan 20130.019301
Thu, 24 Jan 20130.019640
Wed, 23 Jan 20130.019906
Tue, 22 Jan 20130.019763
Mon, 21 Jan 20130.019559
Fri, 18 Jan 20130.019433
Thu, 17 Jan 20130.019612
Wed, 16 Jan 20130.019970
Tue, 15 Jan 20130.019845
Mon, 14 Jan 20130.019678
Fri, 11 Jan 20130.019784
Thu, 10 Jan 20130.020000
Wed, 9 Jan 20130.020175
Tue, 8 Jan 20130.020207
Mon, 7 Jan 20130.020156
Fri, 4 Jan 20130.020142
Thu, 3 Jan 20130.020335
Wed, 2 Jan 20130.020301

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"