1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2014

Central Bank of the Republic of Türkiye JPY rates in 2014

Average 1 JPY = 0.020647 TRY

The mean of all 249 publications in 2014, ranging from 0.018512 to 0.022782 TRY.

0.020.022Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.019424
Tue, 30 Dec 20140.019347
Mon, 29 Dec 20140.019249
Fri, 26 Dec 20140.019220
Thu, 25 Dec 20140.019246
Wed, 24 Dec 20140.019224
Tue, 23 Dec 20140.019234
Mon, 22 Dec 20140.019289
Fri, 19 Dec 20140.019406
Thu, 18 Dec 20140.019534
Wed, 17 Dec 20140.020137
Tue, 16 Dec 20140.020277
Mon, 15 Dec 20140.019494
Fri, 12 Dec 20140.019197
Thu, 11 Dec 20140.019033
Wed, 10 Dec 20140.018915
Tue, 9 Dec 20140.018807
Mon, 8 Dec 20140.018720
Fri, 5 Dec 20140.018512
Thu, 4 Dec 20140.018603
Wed, 3 Dec 20140.018681
Tue, 2 Dec 20140.018611
Mon, 1 Dec 20140.018702
Fri, 28 Nov 20140.018651
Thu, 27 Nov 20140.018811
Wed, 26 Nov 20140.018816
Tue, 25 Nov 20140.018826
Mon, 24 Nov 20140.018786
Fri, 21 Nov 20140.018808
Thu, 20 Nov 20140.018811
Wed, 19 Nov 20140.018906
Tue, 18 Nov 20140.018992
Mon, 17 Nov 20140.019140
Fri, 14 Nov 20140.019208
Thu, 13 Nov 20140.019381
Wed, 12 Nov 20140.019543
Tue, 11 Nov 20140.019496
Mon, 10 Nov 20140.019638
Fri, 7 Nov 20140.019669
Thu, 6 Nov 20140.019489
Wed, 5 Nov 20140.019470
Tue, 4 Nov 20140.019551
Mon, 3 Nov 20140.019596
Fri, 31 Oct 20140.019678
Thu, 30 Oct 20140.020278
Mon, 27 Oct 20140.020676
Fri, 24 Oct 20140.020647
Thu, 23 Oct 20140.020773
Wed, 22 Oct 20140.020938
Tue, 21 Oct 20140.020941
Mon, 20 Oct 20140.020927
Fri, 17 Oct 20140.021089
Thu, 16 Oct 20140.021429
Wed, 15 Oct 20140.021130
Tue, 14 Oct 20140.021241
Mon, 13 Oct 20140.021094
Fri, 10 Oct 20140.021075
Thu, 9 Oct 20140.020899
Wed, 8 Oct 20140.021099
Thu, 2 Oct 20140.020862
Wed, 1 Oct 20140.020737
Tue, 30 Sep 20140.020722
Mon, 29 Sep 20140.020757
Fri, 26 Sep 20140.020642
Thu, 25 Sep 20140.020526
Wed, 24 Sep 20140.020503
Tue, 23 Sep 20140.020526
Mon, 22 Sep 20140.020499
Fri, 19 Sep 20140.020359
Thu, 18 Sep 20140.020394
Wed, 17 Sep 20140.020512
Tue, 16 Sep 20140.020576
Mon, 15 Sep 20140.020589
Fri, 12 Sep 20140.020485
Thu, 11 Sep 20140.020440
Wed, 10 Sep 20140.020600
Tue, 9 Sep 20140.020565
Mon, 8 Sep 20140.020515
Fri, 5 Sep 20140.020525
Thu, 4 Sep 20140.020500
Wed, 3 Sep 20140.020532
Tue, 2 Sep 20140.020609
Mon, 1 Sep 20140.020679
Fri, 29 Aug 20140.020722
Thu, 28 Aug 20140.020792
Wed, 27 Aug 20140.020719
Tue, 26 Aug 20140.020822
Mon, 25 Aug 20140.020887
Fri, 22 Aug 20140.020937
Thu, 21 Aug 20140.020911
Wed, 20 Aug 20140.020945
Tue, 19 Aug 20140.021024
Mon, 18 Aug 20140.021107
Fri, 15 Aug 20140.020972
Thu, 14 Aug 20140.020996
Wed, 13 Aug 20140.021024
Tue, 12 Aug 20140.021083
Mon, 11 Aug 20140.020999
Fri, 8 Aug 20140.021241
Thu, 7 Aug 20140.021049
Wed, 6 Aug 20140.021054
Tue, 5 Aug 20140.020666
Mon, 4 Aug 20140.020720
Fri, 1 Aug 20140.020789
Thu, 31 Jul 20140.020690
Fri, 25 Jul 20140.020481
Thu, 24 Jul 20140.020530
Wed, 23 Jul 20140.020584
Tue, 22 Jul 20140.020810
Mon, 21 Jul 20140.020850
Fri, 18 Jul 20140.020931
Thu, 17 Jul 20140.020859
Wed, 16 Jul 20140.020819
Tue, 15 Jul 20140.020820
Mon, 14 Jul 20140.020816
Fri, 11 Jul 20140.020893
Thu, 10 Jul 20140.020892
Wed, 9 Jul 20140.020837
Tue, 8 Jul 20140.020838
Mon, 7 Jul 20140.020853
Fri, 4 Jul 20140.020803
Thu, 3 Jul 20140.020861
Wed, 2 Jul 20140.020907
Tue, 1 Jul 20140.020821
Mon, 30 Jun 20140.020886
Fri, 27 Jun 20140.020894
Thu, 26 Jun 20140.020872
Wed, 25 Jun 20140.020931
Tue, 24 Jun 20140.020862
Mon, 23 Jun 20140.020953
Fri, 20 Jun 20140.020898
Thu, 19 Jun 20140.020841
Wed, 18 Jun 20140.020920
Tue, 17 Jun 20140.020876
Mon, 16 Jun 20140.020931
Fri, 13 Jun 20140.020743
Thu, 12 Jun 20140.020584
Wed, 11 Jun 20140.020431
Tue, 10 Jun 20140.020342
Mon, 9 Jun 20140.020236
Fri, 6 Jun 20140.020370
Thu, 5 Jun 20140.020517
Wed, 4 Jun 20140.020607
Tue, 3 Jun 20140.020478
Mon, 2 Jun 20140.020493
Fri, 30 May 20140.020527
Thu, 29 May 20140.020551
Wed, 28 May 20140.020602
Tue, 27 May 20140.020537
Mon, 26 May 20140.020407
Fri, 23 May 20140.020419
Thu, 22 May 20140.020546
Wed, 21 May 20140.020812
Tue, 20 May 20140.020710
Fri, 16 May 20140.020619
Thu, 15 May 20140.020323
Wed, 14 May 20140.020274
Tue, 13 May 20140.020202
Mon, 12 May 20140.020312
Fri, 9 May 20140.020365
Thu, 8 May 20140.020332
Wed, 7 May 20140.020545
Tue, 6 May 20140.020496
Mon, 5 May 20140.020509
Fri, 2 May 20140.020496
Wed, 30 Apr 20140.020584
Tue, 29 Apr 20140.020579
Mon, 28 Apr 20140.020783
Fri, 25 Apr 20140.020839
Thu, 24 Apr 20140.020831
Tue, 22 Apr 20140.020792
Mon, 21 Apr 20140.020745
Fri, 18 Apr 20140.020733
Thu, 17 Apr 20140.020815
Wed, 16 Apr 20140.020800
Tue, 15 Apr 20140.020831
Mon, 14 Apr 20140.020853
Fri, 11 Apr 20140.020794
Thu, 10 Apr 20140.020602
Wed, 9 Apr 20140.020573
Tue, 8 Apr 20140.020380
Mon, 7 Apr 20140.020474
Fri, 4 Apr 20140.020500
Thu, 3 Apr 20140.020494
Wed, 2 Apr 20140.020494
Tue, 1 Apr 20140.020750
Mon, 31 Mar 20140.020853
Fri, 28 Mar 20140.021351
Thu, 27 Mar 20140.021385
Wed, 26 Mar 20140.021563
Tue, 25 Mar 20140.021765
Mon, 24 Mar 20140.021775
Fri, 21 Mar 20140.021811
Thu, 20 Mar 20140.021790
Wed, 19 Mar 20140.021817
Tue, 18 Mar 20140.021854
Mon, 17 Mar 20140.021777
Fri, 14 Mar 20140.021941
Thu, 13 Mar 20140.021628
Wed, 12 Mar 20140.021804
Tue, 11 Mar 20140.021460
Mon, 10 Mar 20140.021359
Fri, 7 Mar 20140.021199
Thu, 6 Mar 20140.021364
Wed, 5 Mar 20140.021505
Tue, 4 Mar 20140.021669
Mon, 3 Mar 20140.021846
Fri, 28 Feb 20140.021679
Thu, 27 Feb 20140.021857
Wed, 26 Feb 20140.021523
Tue, 25 Feb 20140.021492
Mon, 24 Feb 20140.021239
Fri, 21 Feb 20140.021395
Thu, 20 Feb 20140.021614
Wed, 19 Feb 20140.021393
Tue, 18 Feb 20140.021222
Mon, 17 Feb 20140.021349
Fri, 14 Feb 20140.021398
Thu, 13 Feb 20140.021517
Wed, 12 Feb 20140.021360
Tue, 11 Feb 20140.021464
Mon, 10 Feb 20140.021728
Fri, 7 Feb 20140.021647
Thu, 6 Feb 20140.021879
Wed, 5 Feb 20140.022077
Tue, 4 Feb 20140.022214
Mon, 3 Feb 20140.022154
Fri, 31 Jan 20140.022112
Thu, 30 Jan 20140.022212
Wed, 29 Jan 20140.021566
Tue, 28 Jan 20140.021940
Mon, 27 Jan 20140.022782
Fri, 24 Jan 20140.022501
Thu, 23 Jan 20140.021761
Wed, 22 Jan 20140.021557
Tue, 21 Jan 20140.021361
Mon, 20 Jan 20140.021444
Fri, 17 Jan 20140.021105
Thu, 16 Jan 20140.021021
Wed, 15 Jan 20140.020952
Tue, 14 Jan 20140.021105
Mon, 13 Jan 20140.020953
Fri, 10 Jan 20140.020674
Thu, 9 Jan 20140.020763
Wed, 8 Jan 20140.020699
Tue, 7 Jan 20140.020758
Mon, 6 Jan 20140.020870
Fri, 3 Jan 20140.020725
Thu, 2 Jan 20140.020564

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"