1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2007

Central Bank of the Republic of Türkiye JPY rates in 2007

Average 1 JPY = 0.011023 TRY

The mean of all 250 publications in 2007, ranging from 0.010011 to 0.012539 TRY.

0.010.0110.012Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.010331
Fri, 28 Dec 20070.010279
Thu, 27 Dec 20070.010216
Wed, 26 Dec 20070.010242
Tue, 25 Dec 20070.010269
Mon, 24 Dec 20070.010316
Tue, 18 Dec 20070.010413
Mon, 17 Dec 20070.010447
Fri, 14 Dec 20070.010380
Thu, 13 Dec 20070.010420
Wed, 12 Dec 20070.010476
Tue, 11 Dec 20070.010364
Mon, 10 Dec 20070.010403
Fri, 7 Dec 20070.010469
Thu, 6 Dec 20070.010556
Wed, 5 Dec 20070.010624
Tue, 4 Dec 20070.010700
Mon, 3 Dec 20070.010621
Fri, 30 Nov 20070.010581
Thu, 29 Nov 20070.010748
Wed, 28 Nov 20070.010979
Tue, 27 Nov 20070.011196
Mon, 26 Nov 20070.010918
Fri, 23 Nov 20070.011028
Thu, 22 Nov 20070.010960
Wed, 21 Nov 20070.011005
Tue, 20 Nov 20070.010744
Mon, 19 Nov 20070.010671
Fri, 16 Nov 20070.010689
Thu, 15 Nov 20070.010582
Wed, 14 Nov 20070.010546
Tue, 13 Nov 20070.010895
Mon, 12 Nov 20070.010934
Fri, 9 Nov 20070.010543
Thu, 8 Nov 20070.010392
Wed, 7 Nov 20070.010289
Tue, 6 Nov 20070.010173
Mon, 5 Nov 20070.010331
Fri, 2 Nov 20070.010218
Thu, 1 Nov 20070.010080
Wed, 31 Oct 20070.010154
Tue, 30 Oct 20070.010314
Fri, 26 Oct 20070.010320
Thu, 25 Oct 20070.010422
Wed, 24 Oct 20070.010547
Tue, 23 Oct 20070.010548
Mon, 22 Oct 20070.010789
Fri, 19 Oct 20070.010360
Thu, 18 Oct 20070.010317
Wed, 17 Oct 20070.010277
Tue, 16 Oct 20070.010402
Mon, 15 Oct 20070.010136
Wed, 10 Oct 20070.010011
Tue, 9 Oct 20070.010079
Mon, 8 Oct 20070.010030
Fri, 5 Oct 20070.010160
Thu, 4 Oct 20070.010263
Wed, 3 Oct 20070.010301
Tue, 2 Oct 20070.010354
Mon, 1 Oct 20070.010351
Fri, 28 Sep 20070.010431
Thu, 27 Sep 20070.010456
Wed, 26 Sep 20070.010544
Tue, 25 Sep 20070.010699
Mon, 24 Sep 20070.010582
Fri, 21 Sep 20070.010623
Thu, 20 Sep 20070.010649
Wed, 19 Sep 20070.010639
Tue, 18 Sep 20070.010930
Mon, 17 Sep 20070.010956
Fri, 14 Sep 20070.010912
Thu, 13 Sep 20070.010995
Wed, 12 Sep 20070.011139
Tue, 11 Sep 20070.011301
Mon, 10 Sep 20070.011394
Fri, 7 Sep 20070.011157
Thu, 6 Sep 20070.011217
Wed, 5 Sep 20070.011174
Tue, 4 Sep 20070.011241
Mon, 3 Sep 20070.011141
Fri, 31 Aug 20070.011080
Wed, 29 Aug 20070.011519
Tue, 28 Aug 20070.011395
Mon, 27 Aug 20070.011236
Fri, 24 Aug 20070.011403
Thu, 23 Aug 20070.011271
Wed, 22 Aug 20070.011609
Tue, 21 Aug 20070.011888
Mon, 20 Aug 20070.011600
Fri, 17 Aug 20070.012252
Thu, 16 Aug 20070.011979
Wed, 15 Aug 20070.011373
Tue, 14 Aug 20070.010944
Mon, 13 Aug 20070.010843
Fri, 10 Aug 20070.010926
Thu, 9 Aug 20070.010640
Wed, 8 Aug 20070.010503
Tue, 7 Aug 20070.010651
Mon, 6 Aug 20070.010796
Fri, 3 Aug 20070.010603
Thu, 2 Aug 20070.010742
Wed, 1 Aug 20070.010993
Tue, 31 Jul 20070.010676
Mon, 30 Jul 20070.010954
Fri, 27 Jul 20070.010928
Thu, 26 Jul 20070.010469
Wed, 25 Jul 20070.010299
Tue, 24 Jul 20070.010219
Mon, 23 Jul 20070.010283
Fri, 20 Jul 20070.010291
Thu, 19 Jul 20070.010317
Wed, 18 Jul 20070.010402
Tue, 17 Jul 20070.010419
Mon, 16 Jul 20070.010373
Fri, 13 Jul 20070.010331
Thu, 12 Jul 20070.010475
Wed, 11 Jul 20070.010567
Tue, 10 Jul 20070.010377
Mon, 9 Jul 20070.010351
Fri, 6 Jul 20070.010457
Thu, 5 Jul 20070.010483
Wed, 4 Jul 20070.010494
Tue, 3 Jul 20070.010496
Mon, 2 Jul 20070.010565
Fri, 29 Jun 20070.010553
Thu, 28 Jun 20070.010664
Wed, 27 Jun 20070.010796
Tue, 26 Jun 20070.010701
Mon, 25 Jun 20070.010577
Fri, 22 Jun 20070.010482
Thu, 21 Jun 20070.010533
Wed, 20 Jun 20070.010479
Tue, 19 Jun 20070.010469
Mon, 18 Jun 20070.010494
Fri, 15 Jun 20070.010653
Thu, 14 Jun 20070.010776
Wed, 13 Jun 20070.010940
Tue, 12 Jun 20070.010893
Mon, 11 Jun 20070.010925
Fri, 8 Jun 20070.011064
Thu, 7 Jun 20070.010815
Wed, 6 Jun 20070.010810
Tue, 5 Jun 20070.010711
Mon, 4 Jun 20070.010682
Fri, 1 Jun 20070.010697
Thu, 31 May 20070.010804
Wed, 30 May 20070.010875
Tue, 29 May 20070.010841
Mon, 28 May 20070.010820
Fri, 25 May 20070.010894
Thu, 24 May 20070.010893
Wed, 23 May 20070.010826
Tue, 22 May 20070.010796
Mon, 21 May 20070.010813
Fri, 18 May 20070.010905
Thu, 17 May 20070.010858
Wed, 16 May 20070.010912
Tue, 15 May 20070.011034
Mon, 14 May 20070.011023
Fri, 11 May 20070.011173
Thu, 10 May 20070.011049
Wed, 9 May 20070.011083
Tue, 8 May 20070.011098
Mon, 7 May 20070.011100
Fri, 4 May 20070.011184
Thu, 3 May 20070.011190
Wed, 2 May 20070.011242
Tue, 1 May 20070.011488
Mon, 30 Apr 20070.011356
Fri, 27 Apr 20070.011099
Thu, 26 Apr 20070.011088
Wed, 25 Apr 20070.011180
Tue, 24 Apr 20070.011235
Fri, 20 Apr 20070.011233
Thu, 19 Apr 20070.011454
Wed, 18 Apr 20070.011297
Tue, 17 Apr 20070.011303
Mon, 16 Apr 20070.011298
Fri, 13 Apr 20070.011516
Thu, 12 Apr 20070.011450
Wed, 11 Apr 20070.011406
Tue, 10 Apr 20070.011464
Mon, 9 Apr 20070.011421
Fri, 6 Apr 20070.011421
Thu, 5 Apr 20070.011448
Wed, 4 Apr 20070.011457
Tue, 3 Apr 20070.011594
Mon, 2 Apr 20070.011712
Fri, 30 Mar 20070.011671
Thu, 29 Mar 20070.011782
Wed, 28 Mar 20070.011802
Tue, 27 Mar 20070.011681
Mon, 26 Mar 20070.011644
Fri, 23 Mar 20070.011680
Thu, 22 Mar 20070.011678
Wed, 21 Mar 20070.011778
Tue, 20 Mar 20070.011761
Mon, 19 Mar 20070.011849
Fri, 16 Mar 20070.011977
Thu, 15 Mar 20070.011946
Wed, 14 Mar 20070.012181
Tue, 13 Mar 20070.011984
Mon, 12 Mar 20070.011846
Fri, 9 Mar 20070.012019
Thu, 8 Mar 20070.012089
Wed, 7 Mar 20070.012224
Tue, 6 Mar 20070.012261
Mon, 5 Mar 20070.012539
Fri, 2 Mar 20070.012076
Thu, 1 Mar 20070.011910
Wed, 28 Feb 20070.011902
Tue, 27 Feb 20070.011635
Mon, 26 Feb 20070.011408
Fri, 23 Feb 20070.011312
Thu, 22 Feb 20070.011330
Wed, 21 Feb 20070.011391
Tue, 20 Feb 20070.011433
Mon, 19 Feb 20070.011511
Fri, 16 Feb 20070.011558
Thu, 15 Feb 20070.011487
Wed, 14 Feb 20070.011465
Tue, 13 Feb 20070.011507
Mon, 12 Feb 20070.011486
Fri, 9 Feb 20070.011444
Thu, 8 Feb 20070.011507
Wed, 7 Feb 20070.011545
Tue, 6 Feb 20070.011568
Mon, 5 Feb 20070.011584
Fri, 2 Feb 20070.011528
Thu, 1 Feb 20070.011596
Wed, 31 Jan 20070.011618
Tue, 30 Jan 20070.011649
Mon, 29 Jan 20070.011626
Fri, 26 Jan 20070.011708
Thu, 25 Jan 20070.011657
Wed, 24 Jan 20070.011580
Tue, 23 Jan 20070.011548
Mon, 22 Jan 20070.011526
Fri, 19 Jan 20070.011610
Thu, 18 Jan 20070.011651
Wed, 17 Jan 20070.011800
Tue, 16 Jan 20070.011785
Mon, 15 Jan 20070.011769
Fri, 12 Jan 20070.011821
Thu, 11 Jan 20070.011884
Wed, 10 Jan 20070.012093
Tue, 9 Jan 20070.011952
Mon, 8 Jan 20070.012120
Fri, 5 Jan 20070.012049
Thu, 4 Jan 20070.011784

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"