1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2020

Central Bank of the Republic of Türkiye JPY rates in 2020

Average 1 JPY = 0.065635 TRY

The mean of all 250 publications in 2020, ranging from 0.053026 to 0.081645 TRY.

0.060.070.08Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.071805
Wed, 30 Dec 20200.070930
Tue, 29 Dec 20200.071273
Mon, 28 Dec 20200.072026
Fri, 25 Dec 20200.072793
Thu, 24 Dec 20200.073353
Wed, 23 Dec 20200.073617
Tue, 22 Dec 20200.073674
Mon, 21 Dec 20200.073897
Fri, 18 Dec 20200.074160
Thu, 17 Dec 20200.074975
Wed, 16 Dec 20200.075149
Tue, 15 Dec 20200.075117
Mon, 14 Dec 20200.075610
Fri, 11 Dec 20200.076058
Thu, 10 Dec 20200.074944
Wed, 9 Dec 20200.074906
Tue, 8 Dec 20200.074850
Mon, 7 Dec 20200.075034
Fri, 4 Dec 20200.074656
Thu, 3 Dec 20200.075046
Wed, 2 Dec 20200.074444
Tue, 1 Dec 20200.074974
Mon, 30 Nov 20200.074682
Fri, 27 Nov 20200.074747
Thu, 26 Nov 20200.075525
Wed, 25 Nov 20200.075850
Tue, 24 Nov 20200.075684
Mon, 23 Nov 20200.074596
Fri, 20 Nov 20200.072824
Thu, 19 Nov 20200.073589
Wed, 18 Nov 20200.074115
Tue, 17 Nov 20200.073989
Mon, 16 Nov 20200.073198
Fri, 13 Nov 20200.072467
Thu, 12 Nov 20200.073778
Wed, 11 Nov 20200.076146
Tue, 10 Nov 20200.078093
Mon, 9 Nov 20200.078672
Fri, 6 Nov 20200.081645
Thu, 5 Nov 20200.080781
Wed, 4 Nov 20200.080494
Tue, 3 Nov 20200.080587
Mon, 2 Nov 20200.079735
Fri, 30 Oct 20200.079396
Tue, 27 Oct 20200.077374
Mon, 26 Oct 20200.076357
Fri, 23 Oct 20200.075641
Thu, 22 Oct 20200.074379
Wed, 21 Oct 20200.074302
Tue, 20 Oct 20200.074424
Mon, 19 Oct 20200.074587
Fri, 16 Oct 20200.074988
Thu, 15 Oct 20200.074975
Wed, 14 Oct 20200.074953
Tue, 13 Oct 20200.074523
Mon, 12 Oct 20200.074382
Fri, 9 Oct 20200.074486
Thu, 8 Oct 20200.074287
Wed, 7 Oct 20200.073686
Tue, 6 Oct 20200.073151
Mon, 5 Oct 20200.073016
Fri, 2 Oct 20200.073321
Thu, 1 Oct 20200.072734
Wed, 30 Sep 20200.073194
Tue, 29 Sep 20200.073748
Mon, 28 Sep 20200.073389
Fri, 25 Sep 20200.071495
Thu, 24 Sep 20200.072550
Wed, 23 Sep 20200.072715
Tue, 22 Sep 20200.072755
Mon, 21 Sep 20200.072525
Fri, 18 Sep 20200.071953
Thu, 17 Sep 20200.071582
Wed, 16 Sep 20200.070820
Tue, 15 Sep 20200.070481
Mon, 14 Sep 20200.070292
Fri, 11 Sep 20200.069882
Thu, 10 Sep 20200.070105
Wed, 9 Sep 20200.070262
Tue, 8 Sep 20200.069961
Mon, 7 Sep 20200.069822
Fri, 4 Sep 20200.069649
Thu, 3 Sep 20200.069413
Wed, 2 Sep 20200.069136
Tue, 1 Sep 20200.069256
Mon, 31 Aug 20200.069044
Fri, 28 Aug 20200.068909
Thu, 27 Aug 20200.068839
Wed, 26 Aug 20200.068949
Tue, 25 Aug 20200.069131
Mon, 24 Aug 20200.069190
Fri, 21 Aug 20200.068160
Thu, 20 Aug 20200.068673
Wed, 19 Aug 20200.069560
Tue, 18 Aug 20200.069644
Mon, 17 Aug 20200.069073
Fri, 14 Aug 20200.068645
Thu, 13 Aug 20200.068329
Wed, 12 Aug 20200.068044
Tue, 11 Aug 20200.068147
Mon, 10 Aug 20200.068684
Fri, 7 Aug 20200.068627
Thu, 6 Aug 20200.067664
Wed, 5 Aug 20200.065942
Tue, 4 Aug 20200.065242
Wed, 29 Jul 20200.065931
Tue, 28 Jul 20200.065160
Mon, 27 Jul 20200.064697
Fri, 24 Jul 20200.064134
Thu, 23 Jul 20200.063634
Wed, 22 Jul 20200.063770
Tue, 21 Jul 20200.063631
Mon, 20 Jul 20200.063698
Fri, 17 Jul 20200.063712
Thu, 16 Jul 20200.063786
Tue, 14 Jul 20200.063689
Mon, 13 Jul 20200.063866
Fri, 10 Jul 20200.063988
Thu, 9 Jul 20200.063719
Wed, 8 Jul 20200.063563
Tue, 7 Jul 20200.063481
Mon, 6 Jul 20200.063495
Fri, 3 Jul 20200.063501
Thu, 2 Jul 20200.063523
Wed, 1 Jul 20200.063475
Tue, 30 Jun 20200.063374
Mon, 29 Jun 20200.063674
Fri, 26 Jun 20200.063809
Thu, 25 Jun 20200.063665
Wed, 24 Jun 20200.064084
Tue, 23 Jun 20200.063764
Mon, 22 Jun 20200.063834
Fri, 19 Jun 20200.063858
Thu, 18 Jun 20200.063830
Wed, 17 Jun 20200.063495
Tue, 16 Jun 20200.063417
Mon, 15 Jun 20200.063416
Fri, 12 Jun 20200.063341
Thu, 11 Jun 20200.063250
Wed, 10 Jun 20200.062983
Tue, 9 Jun 20200.062661
Mon, 8 Jun 20200.061721
Fri, 5 Jun 20200.061683
Thu, 4 Jun 20200.061759
Wed, 3 Jun 20200.061762
Tue, 2 Jun 20200.062767
Mon, 1 Jun 20200.063099
Fri, 29 May 20200.063414
Thu, 28 May 20200.062841
Wed, 27 May 20200.062655
Fri, 22 May 20200.063044
Thu, 21 May 20200.062850
Wed, 20 May 20200.062864
Mon, 18 May 20200.063798
Fri, 15 May 20200.064326
Thu, 14 May 20200.064881
Wed, 13 May 20200.065037
Tue, 12 May 20200.065077
Mon, 11 May 20200.065761
Fri, 8 May 20200.066552
Thu, 7 May 20200.067686
Wed, 6 May 20200.066950
Tue, 5 May 20200.065920
Mon, 4 May 20200.065538
Thu, 30 Apr 20200.065243
Wed, 29 Apr 20200.065375
Tue, 28 Apr 20200.065209
Mon, 27 Apr 20200.064867
Fri, 24 Apr 20200.064484
Wed, 22 Apr 20200.064609
Tue, 21 Apr 20200.064640
Mon, 20 Apr 20200.063965
Fri, 17 Apr 20200.063988
Thu, 16 Apr 20200.063957
Wed, 15 Apr 20200.063672
Tue, 14 Apr 20200.062862
Mon, 13 Apr 20200.062506
Fri, 10 Apr 20200.061539
Thu, 9 Apr 20200.061739
Wed, 8 Apr 20200.062053
Tue, 7 Apr 20200.061691
Mon, 6 Apr 20200.061745
Fri, 3 Apr 20200.061611
Thu, 2 Apr 20200.061966
Wed, 1 Apr 20200.061604
Tue, 31 Mar 20200.060410
Mon, 30 Mar 20200.060227
Fri, 27 Mar 20200.059006
Thu, 26 Mar 20200.058472
Wed, 25 Mar 20200.057368
Tue, 24 Mar 20200.058600
Mon, 23 Mar 20200.059513
Fri, 20 Mar 20200.058837
Thu, 19 Mar 20200.059522
Wed, 18 Mar 20200.059965
Tue, 17 Mar 20200.060281
Mon, 16 Mar 20200.059825
Fri, 13 Mar 20200.058960
Thu, 12 Mar 20200.059861
Wed, 11 Mar 20200.058483
Tue, 10 Mar 20200.058357
Mon, 9 Mar 20200.059498
Fri, 6 Mar 20200.057481
Thu, 5 Mar 20200.056607
Wed, 4 Mar 20200.056538
Tue, 3 Mar 20200.057220
Mon, 2 Mar 20200.057457
Fri, 28 Feb 20200.057114
Thu, 27 Feb 20200.055821
Wed, 26 Feb 20200.055551
Tue, 25 Feb 20200.055229
Mon, 24 Feb 20200.054966
Fri, 21 Feb 20200.054451
Thu, 20 Feb 20200.054261
Wed, 19 Feb 20200.054828
Tue, 18 Feb 20200.055072
Mon, 17 Feb 20200.054801
Fri, 14 Feb 20200.054940
Thu, 13 Feb 20200.054959
Wed, 12 Feb 20200.054628
Tue, 11 Feb 20200.054720
Mon, 10 Feb 20200.054478
Fri, 7 Feb 20200.054276
Thu, 6 Feb 20200.054272
Wed, 5 Feb 20200.054423
Tue, 4 Feb 20200.054653
Mon, 3 Feb 20200.054923
Fri, 31 Jan 20200.054667
Thu, 30 Jan 20200.054706
Wed, 29 Jan 20200.054328
Tue, 28 Jan 20200.054334
Mon, 27 Jan 20200.054355
Fri, 24 Jan 20200.053976
Thu, 23 Jan 20200.053854
Wed, 22 Jan 20200.053777
Tue, 21 Jan 20200.053691
Mon, 20 Jan 20200.053408
Fri, 17 Jan 20200.053026
Thu, 16 Jan 20200.053226
Wed, 15 Jan 20200.053403
Tue, 14 Jan 20200.053328
Mon, 13 Jan 20200.053198
Fri, 10 Jan 20200.053441
Thu, 9 Jan 20200.053635
Wed, 8 Jan 20200.054763
Tue, 7 Jan 20200.054836
Mon, 6 Jan 20200.055093
Fri, 3 Jan 20200.055057
Thu, 2 Jan 20200.054543

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"