1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2017

Central Bank of the Republic of Türkiye JPY rates in 2017

Average 1 JPY = 0.032440 TRY

The mean of all 252 publications in 2017, ranging from 0.030065 to 0.035346 TRY.

0.030.0320.034Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.033421
Thu, 28 Dec 20170.033694
Wed, 27 Dec 20170.033659
Tue, 26 Dec 20170.033482
Mon, 25 Dec 20170.033546
Fri, 22 Dec 20170.033538
Thu, 21 Dec 20170.033595
Wed, 20 Dec 20170.033812
Tue, 19 Dec 20170.033984
Mon, 18 Dec 20170.034107
Fri, 15 Dec 20170.034320
Thu, 14 Dec 20170.033913
Wed, 13 Dec 20170.033780
Tue, 12 Dec 20170.033659
Mon, 11 Dec 20170.033666
Fri, 8 Dec 20170.033877
Thu, 7 Dec 20170.034192
Wed, 6 Dec 20170.034266
Tue, 5 Dec 20170.034235
Mon, 4 Dec 20170.034627
Fri, 1 Dec 20170.034881
Thu, 30 Nov 20170.034983
Wed, 29 Nov 20170.035346
Tue, 28 Nov 20170.035151
Mon, 27 Nov 20170.035212
Fri, 24 Nov 20170.035238
Thu, 23 Nov 20170.035135
Wed, 22 Nov 20170.035245
Tue, 21 Nov 20170.035046
Mon, 20 Nov 20170.034589
Fri, 17 Nov 20170.034381
Thu, 16 Nov 20170.034099
Wed, 15 Nov 20170.034329
Tue, 14 Nov 20170.033913
Mon, 13 Nov 20170.034012
Fri, 10 Nov 20170.033978
Thu, 9 Nov 20170.033875
Wed, 8 Nov 20170.034046
Tue, 7 Nov 20170.033666
Mon, 6 Nov 20170.033716
Fri, 3 Nov 20170.033405
Thu, 2 Nov 20170.033304
Wed, 1 Nov 20170.033335
Tue, 31 Oct 20170.033271
Mon, 30 Oct 20170.033094
Fri, 27 Oct 20170.033377
Thu, 26 Oct 20170.033049
Wed, 25 Oct 20170.032634
Tue, 24 Oct 20170.032562
Mon, 23 Oct 20170.032411
Fri, 20 Oct 20170.032228
Thu, 19 Oct 20170.032405
Wed, 18 Oct 20170.032543
Tue, 17 Oct 20170.032499
Mon, 16 Oct 20170.032486
Fri, 13 Oct 20170.032468
Thu, 12 Oct 20170.032374
Wed, 11 Oct 20170.032659
Tue, 10 Oct 20170.032658
Mon, 9 Oct 20170.032733
Fri, 6 Oct 20170.031828
Thu, 5 Oct 20170.031610
Wed, 4 Oct 20170.031599
Tue, 3 Oct 20170.031577
Mon, 2 Oct 20170.031607
Fri, 29 Sep 20170.031495
Thu, 28 Sep 20170.031595
Wed, 27 Sep 20170.031531
Tue, 26 Sep 20170.031554
Mon, 25 Sep 20170.031275
Fri, 22 Sep 20170.031055
Thu, 21 Sep 20170.031116
Wed, 20 Sep 20170.031138
Tue, 19 Sep 20170.031191
Mon, 18 Sep 20170.030946
Fri, 15 Sep 20170.030855
Thu, 14 Sep 20170.031196
Wed, 13 Sep 20170.031135
Tue, 12 Sep 20170.031162
Mon, 11 Sep 20170.031230
Fri, 8 Sep 20170.031580
Thu, 7 Sep 20170.031321
Wed, 6 Sep 20170.031547
Tue, 5 Sep 20170.031368
Tue, 29 Aug 20170.031617
Mon, 28 Aug 20170.031474
Fri, 25 Aug 20170.031644
Thu, 24 Aug 20170.031738
Wed, 23 Aug 20170.031886
Tue, 22 Aug 20170.031909
Mon, 21 Aug 20170.032119
Fri, 18 Aug 20170.032204
Thu, 17 Aug 20170.031886
Wed, 16 Aug 20170.031761
Tue, 15 Aug 20170.031882
Mon, 14 Aug 20170.032063
Fri, 11 Aug 20170.032402
Thu, 10 Aug 20170.032079
Wed, 9 Aug 20170.032142
Tue, 8 Aug 20170.031843
Mon, 7 Aug 20170.031775
Fri, 4 Aug 20170.031978
Thu, 3 Aug 20170.031911
Wed, 2 Aug 20170.031792
Tue, 1 Aug 20170.031795
Mon, 31 Jul 20170.031773
Fri, 28 Jul 20170.031667
Thu, 27 Jul 20170.031610
Wed, 26 Jul 20170.031733
Tue, 25 Jul 20170.031898
Mon, 24 Jul 20170.031909
Fri, 21 Jul 20170.031538
Thu, 20 Jul 20170.031371
Wed, 19 Jul 20170.031400
Tue, 18 Jul 20170.031360
Mon, 17 Jul 20170.031357
Fri, 14 Jul 20170.031374
Thu, 13 Jul 20170.031457
Wed, 12 Jul 20170.031672
Tue, 11 Jul 20170.031683
Mon, 10 Jul 20170.031484
Fri, 7 Jul 20170.031842
Thu, 6 Jul 20170.031897
Wed, 5 Jul 20170.031455
Tue, 4 Jul 20170.031301
Mon, 3 Jul 20170.031206
Fri, 30 Jun 20170.031327
Thu, 29 Jun 20170.031098
Wed, 28 Jun 20170.031319
Fri, 23 Jun 20170.031387
Thu, 22 Jun 20170.031573
Wed, 21 Jun 20170.031705
Tue, 20 Jun 20170.031479
Mon, 19 Jun 20170.031466
Fri, 16 Jun 20170.031486
Thu, 15 Jun 20170.031847
Wed, 14 Jun 20170.031808
Tue, 13 Jun 20170.031863
Mon, 12 Jun 20170.031906
Fri, 9 Jun 20170.031828
Thu, 8 Jun 20170.032133
Wed, 7 Jun 20170.032097
Tue, 6 Jun 20170.032148
Mon, 5 Jun 20170.031643
Fri, 2 Jun 20170.031556
Thu, 1 Jun 20170.031715
Wed, 31 May 20170.031790
Tue, 30 May 20170.032037
Mon, 29 May 20170.032036
Fri, 26 May 20170.032019
Thu, 25 May 20170.031751
Wed, 24 May 20170.031790
Tue, 23 May 20170.031994
Mon, 22 May 20170.031897
Thu, 18 May 20170.032537
Wed, 17 May 20170.031544
Tue, 16 May 20170.031154
Mon, 15 May 20170.031245
Fri, 12 May 20170.031459
Thu, 11 May 20170.031245
Wed, 10 May 20170.031524
Tue, 9 May 20170.031526
Mon, 8 May 20170.031429
Fri, 5 May 20170.031616
Thu, 4 May 20170.031319
Wed, 3 May 20170.031411
Tue, 2 May 20170.031427
Fri, 28 Apr 20170.031807
Thu, 27 Apr 20170.031885
Wed, 26 Apr 20170.032136
Tue, 25 Apr 20170.032381
Mon, 24 Apr 20170.032532
Fri, 21 Apr 20170.033257
Thu, 20 Apr 20170.033292
Wed, 19 Apr 20170.033557
Tue, 18 Apr 20170.033756
Mon, 17 Apr 20170.033679
Fri, 14 Apr 20170.033717
Thu, 13 Apr 20170.033446
Wed, 12 Apr 20170.033442
Tue, 11 Apr 20170.033512
Mon, 10 Apr 20170.033404
Fri, 7 Apr 20170.033554
Thu, 6 Apr 20170.033409
Wed, 5 Apr 20170.033106
Tue, 4 Apr 20170.032907
Mon, 3 Apr 20170.032569
Fri, 31 Mar 20170.032434
Thu, 30 Mar 20170.032666
Wed, 29 Mar 20170.032722
Tue, 28 Mar 20170.032627
Mon, 27 Mar 20170.032513
Fri, 24 Mar 20170.032472
Thu, 23 Mar 20170.032443
Wed, 22 Mar 20170.032479
Tue, 21 Mar 20170.031971
Mon, 20 Mar 20170.032085
Fri, 17 Mar 20170.031761
Thu, 16 Mar 20170.032306
Wed, 15 Mar 20170.032447
Tue, 14 Mar 20170.032473
Mon, 13 Mar 20170.032551
Fri, 10 Mar 20170.032390
Thu, 9 Mar 20170.032641
Wed, 8 Mar 20170.032422
Tue, 7 Mar 20170.032261
Mon, 6 Mar 20170.032552
Fri, 3 Mar 20170.032479
Thu, 2 Mar 20170.032156
Wed, 1 Mar 20170.031898
Tue, 28 Feb 20170.032037
Mon, 27 Feb 20170.031896
Fri, 24 Feb 20170.031630
Thu, 23 Feb 20170.031504
Wed, 22 Feb 20170.031810
Tue, 21 Feb 20170.031777
Mon, 20 Feb 20170.031933
Fri, 17 Feb 20170.032334
Thu, 16 Feb 20170.032192
Wed, 15 Feb 20170.031776
Tue, 14 Feb 20170.032091
Mon, 13 Feb 20170.032356
Fri, 10 Feb 20170.032262
Thu, 9 Feb 20170.032909
Wed, 8 Feb 20170.033230
Tue, 7 Feb 20170.032980
Mon, 6 Feb 20170.032593
Fri, 3 Feb 20170.032998
Thu, 2 Feb 20170.033097
Wed, 1 Feb 20170.033221
Tue, 31 Jan 20170.033232
Mon, 30 Jan 20170.033338
Fri, 27 Jan 20170.033602
Thu, 26 Jan 20170.033565
Wed, 25 Jan 20170.033402
Tue, 24 Jan 20170.033042
Mon, 23 Jan 20170.033099
Fri, 20 Jan 20170.033119
Thu, 19 Jan 20170.033015
Wed, 18 Jan 20170.033251
Tue, 17 Jan 20170.033346
Mon, 16 Jan 20170.032880
Fri, 13 Jan 20170.033045
Thu, 12 Jan 20170.033575
Wed, 11 Jan 20170.033077
Tue, 10 Jan 20170.032397
Mon, 9 Jan 20170.031530
Fri, 6 Jan 20170.031062
Thu, 5 Jan 20170.030814
Wed, 4 Jan 20170.030292
Tue, 3 Jan 20170.030220
Mon, 2 Jan 20170.030065

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"