1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2015

Central Bank of the Republic of Türkiye JPY rates in 2015

Average 1 JPY = 0.022419 TRY

The mean of all 250 publications in 2015, ranging from 0.019185 to 0.025386 TRY.

0.020.0220.024Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.024180
Wed, 30 Dec 20150.024078
Tue, 29 Dec 20150.024098
Mon, 28 Dec 20150.024133
Fri, 25 Dec 20150.024146
Thu, 24 Dec 20150.024189
Wed, 23 Dec 20150.024138
Tue, 22 Dec 20150.024112
Mon, 21 Dec 20150.023891
Fri, 18 Dec 20150.024009
Thu, 17 Dec 20150.023882
Wed, 16 Dec 20150.024246
Tue, 15 Dec 20150.024494
Mon, 14 Dec 20150.024445
Fri, 11 Dec 20150.024150
Thu, 10 Dec 20150.023867
Wed, 9 Dec 20150.023672
Tue, 8 Dec 20150.023607
Mon, 7 Dec 20150.023362
Fri, 4 Dec 20150.023488
Thu, 3 Dec 20150.023291
Wed, 2 Dec 20150.023312
Tue, 1 Dec 20150.023446
Mon, 30 Nov 20150.023607
Fri, 27 Nov 20150.023767
Thu, 26 Nov 20150.023608
Wed, 25 Nov 20150.023457
Tue, 24 Nov 20150.023353
Mon, 23 Nov 20150.023030
Fri, 20 Nov 20150.022983
Thu, 19 Nov 20150.023074
Wed, 18 Nov 20150.023174
Tue, 17 Nov 20150.023243
Mon, 16 Nov 20150.023352
Fri, 13 Nov 20150.023326
Thu, 12 Nov 20150.023334
Wed, 11 Nov 20150.023432
Tue, 10 Nov 20150.023561
Mon, 9 Nov 20150.023586
Fri, 6 Nov 20150.023506
Thu, 5 Nov 20150.023493
Wed, 4 Nov 20150.023344
Tue, 3 Nov 20150.023368
Mon, 2 Nov 20150.023195
Fri, 30 Oct 20150.024114
Tue, 27 Oct 20150.023964
Mon, 26 Oct 20150.023828
Fri, 23 Oct 20150.023727
Thu, 22 Oct 20150.024070
Wed, 21 Oct 20150.024141
Tue, 20 Oct 20150.024155
Mon, 19 Oct 20150.024131
Fri, 16 Oct 20150.024230
Thu, 15 Oct 20150.024299
Wed, 14 Oct 20150.024546
Tue, 13 Oct 20150.024513
Mon, 12 Oct 20150.024274
Fri, 9 Oct 20150.024034
Thu, 8 Oct 20150.024445
Wed, 7 Oct 20150.024418
Tue, 6 Oct 20150.024776
Mon, 5 Oct 20150.024836
Fri, 2 Oct 20150.025107
Thu, 1 Oct 20150.025076
Wed, 30 Sep 20150.025114
Tue, 29 Sep 20150.025340
Mon, 28 Sep 20150.025288
Tue, 22 Sep 20150.024998
Mon, 21 Sep 20150.024873
Fri, 18 Sep 20150.025046
Thu, 17 Sep 20150.024874
Wed, 16 Sep 20150.024956
Tue, 15 Sep 20150.025380
Mon, 14 Sep 20150.025386
Fri, 11 Sep 20150.025097
Thu, 10 Sep 20150.025063
Wed, 9 Sep 20150.024842
Tue, 8 Sep 20150.025063
Mon, 7 Sep 20150.025316
Fri, 4 Sep 20150.024920
Thu, 3 Sep 20150.024509
Wed, 2 Sep 20150.024440
Tue, 1 Sep 20150.024215
Mon, 31 Aug 20150.024008
Fri, 28 Aug 20150.024060
Thu, 27 Aug 20150.024135
Wed, 26 Aug 20150.024505
Tue, 25 Aug 20150.024386
Mon, 24 Aug 20150.024422
Fri, 21 Aug 20150.023675
Thu, 20 Aug 20150.023881
Wed, 19 Aug 20150.023283
Tue, 18 Aug 20150.023059
Mon, 17 Aug 20150.022824
Fri, 14 Aug 20150.022738
Thu, 13 Aug 20150.022296
Wed, 12 Aug 20150.022257
Tue, 11 Aug 20150.022108
Mon, 10 Aug 20150.022301
Fri, 7 Aug 20150.022222
Thu, 6 Aug 20150.022238
Wed, 5 Aug 20150.022334
Tue, 4 Aug 20150.022284
Mon, 3 Aug 20150.022283
Fri, 31 Jul 20150.022350
Thu, 30 Jul 20150.022277
Wed, 29 Jul 20150.022297
Tue, 28 Jul 20150.022219
Mon, 27 Jul 20150.022297
Fri, 24 Jul 20150.022026
Thu, 23 Jul 20150.021908
Wed, 22 Jul 20150.021798
Tue, 21 Jul 20150.021554
Mon, 20 Jul 20150.021489
Wed, 15 Jul 20150.021297
Tue, 14 Jul 20150.021310
Mon, 13 Jul 20150.021480
Fri, 10 Jul 20150.021722
Thu, 9 Jul 20150.021983
Wed, 8 Jul 20150.022066
Tue, 7 Jul 20150.021800
Mon, 6 Jul 20150.021875
Fri, 3 Jul 20150.021795
Thu, 2 Jul 20150.021805
Wed, 1 Jul 20150.021732
Tue, 30 Jun 20150.021893
Mon, 29 Jun 20150.021804
Fri, 26 Jun 20150.021485
Thu, 25 Jun 20150.021491
Wed, 24 Jun 20150.021556
Tue, 23 Jun 20150.021543
Mon, 22 Jun 20150.021706
Fri, 19 Jun 20150.021996
Thu, 18 Jun 20150.022036
Wed, 17 Jun 20150.022036
Tue, 16 Jun 20150.022132
Mon, 15 Jun 20150.022068
Fri, 12 Jun 20150.021885
Thu, 11 Jun 20150.022112
Wed, 10 Jun 20150.022206
Tue, 9 Jun 20150.022063
Mon, 8 Jun 20150.022051
Fri, 5 Jun 20150.021307
Thu, 4 Jun 20150.021647
Wed, 3 Jun 20150.021522
Tue, 2 Jun 20150.021437
Mon, 1 Jun 20150.021516
Fri, 29 May 20150.021420
Thu, 28 May 20150.021355
Wed, 27 May 20150.021381
Tue, 26 May 20150.021381
Mon, 25 May 20150.021389
Fri, 22 May 20150.021396
Thu, 21 May 20150.021161
Wed, 20 May 20150.021462
Mon, 18 May 20150.021490
Fri, 15 May 20150.021572
Thu, 14 May 20150.021895
Wed, 13 May 20150.022095
Tue, 12 May 20150.022353
Mon, 11 May 20150.022418
Fri, 8 May 20150.022321
Thu, 7 May 20150.022578
Wed, 6 May 20150.022549
Tue, 5 May 20150.022470
Mon, 4 May 20150.022506
Thu, 30 Apr 20150.022284
Wed, 29 Apr 20150.022305
Tue, 28 Apr 20150.022445
Mon, 27 Apr 20150.022788
Fri, 24 Apr 20150.022735
Wed, 22 Apr 20150.022442
Tue, 21 Apr 20150.022534
Mon, 20 Apr 20150.022586
Fri, 17 Apr 20150.022524
Thu, 16 Apr 20150.022570
Wed, 15 Apr 20150.022510
Tue, 14 Apr 20150.022260
Mon, 13 Apr 20150.021883
Fri, 10 Apr 20150.021746
Thu, 9 Apr 20150.021545
Wed, 8 Apr 20150.021543
Tue, 7 Apr 20150.021462
Mon, 6 Apr 20150.021514
Fri, 3 Apr 20150.021596
Thu, 2 Apr 20150.021639
Wed, 1 Apr 20150.021607
Tue, 31 Mar 20150.021714
Mon, 30 Mar 20150.021757
Fri, 27 Mar 20150.021826
Thu, 26 Mar 20150.021823
Wed, 25 Mar 20150.021327
Tue, 24 Mar 20150.021299
Mon, 23 Mar 20150.021376
Fri, 20 Mar 20150.021386
Thu, 19 Mar 20150.021433
Wed, 18 Mar 20150.021546
Tue, 17 Mar 20150.021508
Mon, 16 Mar 20150.021555
Fri, 13 Mar 20150.021468
Thu, 12 Mar 20150.021333
Wed, 11 Mar 20150.021513
Tue, 10 Mar 20150.021546
Mon, 9 Mar 20150.021498
Fri, 6 Mar 20150.021589
Thu, 5 Mar 20150.021458
Wed, 4 Mar 20150.021191
Tue, 3 Mar 20150.020973
Mon, 2 Mar 20150.020912
Fri, 27 Feb 20150.020963
Thu, 26 Feb 20150.020818
Wed, 25 Feb 20150.020652
Tue, 24 Feb 20150.020686
Mon, 23 Feb 20150.020737
Fri, 20 Feb 20150.020619
Thu, 19 Feb 20150.020495
Wed, 18 Feb 20150.020592
Tue, 17 Feb 20150.020572
Mon, 16 Feb 20150.020630
Fri, 13 Feb 20150.020703
Thu, 12 Feb 20150.020718
Wed, 11 Feb 20150.020739
Tue, 10 Feb 20150.020808
Mon, 9 Feb 20150.020901
Fri, 6 Feb 20150.020699
Thu, 5 Feb 20150.020777
Wed, 4 Feb 20150.020474
Tue, 3 Feb 20150.020523
Mon, 2 Feb 20150.020552
Fri, 30 Jan 20150.020488
Thu, 29 Jan 20150.020322
Wed, 28 Jan 20150.019995
Tue, 27 Jan 20150.019916
Mon, 26 Jan 20150.019912
Fri, 23 Jan 20150.019691
Thu, 22 Jan 20150.019879
Wed, 21 Jan 20150.019834
Tue, 20 Jan 20150.019683
Mon, 19 Jan 20150.019889
Fri, 16 Jan 20150.019754
Thu, 15 Jan 20150.019438
Wed, 14 Jan 20150.019563
Tue, 13 Jan 20150.019185
Mon, 12 Jan 20150.019194
Fri, 9 Jan 20150.019236
Thu, 8 Jan 20150.019220
Wed, 7 Jan 20150.019484
Tue, 6 Jan 20150.019505
Mon, 5 Jan 20150.019415
Fri, 2 Jan 20150.019419

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"