1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2011

Central Bank of the Republic of Türkiye JPY rates in 2011

Average 1 JPY = 0.020965 TRY

The mean of all 251 publications in 2011, ranging from 0.017508 to 0.024566 TRY.

0.01750.020.02250.025Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 JPY in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.024340
Thu, 29 Dec 20110.024465
Wed, 28 Dec 20110.024278
Tue, 27 Dec 20110.024158
Mon, 26 Dec 20110.024116
Fri, 23 Dec 20110.024055
Thu, 22 Dec 20110.024006
Wed, 21 Dec 20110.023990
Tue, 20 Dec 20110.024199
Mon, 19 Dec 20110.024088
Fri, 16 Dec 20110.023958
Thu, 15 Dec 20110.023959
Wed, 14 Dec 20110.023959
Tue, 13 Dec 20110.023849
Mon, 12 Dec 20110.023711
Fri, 9 Dec 20110.023630
Thu, 8 Dec 20110.023499
Wed, 7 Dec 20110.023414
Tue, 6 Dec 20110.023493
Mon, 5 Dec 20110.023314
Fri, 2 Dec 20110.023253
Thu, 1 Dec 20110.023442
Wed, 30 Nov 20110.023567
Tue, 29 Nov 20110.023654
Mon, 28 Nov 20110.023823
Fri, 25 Nov 20110.024159
Thu, 24 Nov 20110.024011
Wed, 23 Nov 20110.024001
Tue, 22 Nov 20110.023782
Mon, 21 Nov 20110.023813
Fri, 18 Nov 20110.023513
Thu, 17 Nov 20110.023372
Wed, 16 Nov 20110.023270
Tue, 15 Nov 20110.023111
Mon, 14 Nov 20110.022974
Fri, 11 Nov 20110.022838
Thu, 10 Nov 20110.022869
Fri, 4 Nov 20110.022307
Thu, 3 Nov 20110.022625
Wed, 2 Nov 20110.022652
Tue, 1 Nov 20110.022803
Mon, 31 Oct 20110.022309
Thu, 27 Oct 20110.023047
Wed, 26 Oct 20110.023104
Tue, 25 Oct 20110.023499
Mon, 24 Oct 20110.023821
Fri, 21 Oct 20110.023992
Thu, 20 Oct 20110.024148
Wed, 19 Oct 20110.023941
Tue, 18 Oct 20110.024164
Mon, 17 Oct 20110.023701
Fri, 14 Oct 20110.023700
Thu, 13 Oct 20110.023647
Wed, 12 Oct 20110.023702
Tue, 11 Oct 20110.023833
Mon, 10 Oct 20110.023785
Fri, 7 Oct 20110.023882
Thu, 6 Oct 20110.023915
Wed, 5 Oct 20110.024287
Tue, 4 Oct 20110.024566
Mon, 3 Oct 20110.024112
Fri, 30 Sep 20110.024054
Thu, 29 Sep 20110.024050
Wed, 28 Sep 20110.023998
Tue, 27 Sep 20110.024039
Mon, 26 Sep 20110.024095
Fri, 23 Sep 20110.023909
Thu, 22 Sep 20110.023761
Wed, 21 Sep 20110.023398
Tue, 20 Sep 20110.023333
Mon, 19 Sep 20110.023237
Fri, 16 Sep 20110.023093
Thu, 15 Sep 20110.023095
Wed, 14 Sep 20110.022911
Tue, 13 Sep 20110.023013
Mon, 12 Sep 20110.023140
Fri, 9 Sep 20110.022717
Thu, 8 Sep 20110.022712
Wed, 7 Sep 20110.022572
Tue, 6 Sep 20110.022791
Mon, 5 Sep 20110.022792
Fri, 2 Sep 20110.022571
Fri, 26 Aug 20110.022650
Thu, 25 Aug 20110.022798
Wed, 24 Aug 20110.023072
Tue, 23 Aug 20110.023133
Mon, 22 Aug 20110.023167
Fri, 19 Aug 20110.023255
Thu, 18 Aug 20110.023031
Wed, 17 Aug 20110.022973
Tue, 16 Aug 20110.023031
Mon, 15 Aug 20110.022909
Fri, 12 Aug 20110.023108
Thu, 11 Aug 20110.023021
Wed, 10 Aug 20110.022691
Tue, 9 Aug 20110.022810
Mon, 8 Aug 20110.022305
Fri, 5 Aug 20110.021976
Thu, 4 Aug 20110.021347
Wed, 3 Aug 20110.021960
Tue, 2 Aug 20110.021837
Mon, 1 Aug 20110.021531
Fri, 29 Jul 20110.021527
Thu, 28 Jul 20110.021454
Wed, 27 Jul 20110.021655
Tue, 26 Jul 20110.021851
Mon, 25 Jul 20110.021835
Fri, 22 Jul 20110.021188
Thu, 21 Jul 20110.021085
Wed, 20 Jul 20110.020874
Tue, 19 Jul 20110.020844
Mon, 18 Jul 20110.020913
Fri, 15 Jul 20110.020691
Thu, 14 Jul 20110.020691
Wed, 13 Jul 20110.020670
Tue, 12 Jul 20110.020625
Mon, 11 Jul 20110.020222
Fri, 8 Jul 20110.019810
Thu, 7 Jul 20110.020052
Wed, 6 Jul 20110.020031
Tue, 5 Jul 20110.019913
Mon, 4 Jul 20110.019872
Fri, 1 Jul 20110.019878
Thu, 30 Jun 20110.020062
Wed, 29 Jun 20110.020071
Tue, 28 Jun 20110.020158
Mon, 27 Jun 20110.020219
Fri, 24 Jun 20110.020171
Thu, 23 Jun 20110.020040
Wed, 22 Jun 20110.019999
Tue, 21 Jun 20110.019865
Mon, 20 Jun 20110.019932
Fri, 17 Jun 20110.019833
Thu, 16 Jun 20110.019882
Wed, 15 Jun 20110.019642
Tue, 14 Jun 20110.019520
Mon, 13 Jun 20110.019441
Fri, 10 Jun 20110.019564
Thu, 9 Jun 20110.019611
Wed, 8 Jun 20110.019739
Tue, 7 Jun 20110.019579
Mon, 6 Jun 20110.019577
Fri, 3 Jun 20110.019544
Thu, 2 Jun 20110.019563
Wed, 1 Jun 20110.019436
Tue, 31 May 20110.019402
Mon, 30 May 20110.019681
Fri, 27 May 20110.019713
Thu, 26 May 20110.019408
Wed, 25 May 20110.019436
Tue, 24 May 20110.019432
Mon, 23 May 20110.019560
Fri, 20 May 20110.019241
Wed, 18 May 20110.019379
Tue, 17 May 20110.019297
Mon, 16 May 20110.019597
Fri, 13 May 20110.019495
Thu, 12 May 20110.019477
Wed, 11 May 20110.019334
Tue, 10 May 20110.019170
Mon, 9 May 20110.018972
Fri, 6 May 20110.019080
Thu, 5 May 20110.019161
Wed, 4 May 20110.018850
Tue, 3 May 20110.018780
Mon, 2 May 20110.018534
Fri, 29 Apr 20110.018571
Thu, 28 Apr 20110.018447
Wed, 27 Apr 20110.018429
Tue, 26 Apr 20110.018576
Mon, 25 Apr 20110.018403
Fri, 22 Apr 20110.018389
Thu, 21 Apr 20110.018358
Wed, 20 Apr 20110.018235
Tue, 19 Apr 20110.018463
Mon, 18 Apr 20110.018273
Fri, 15 Apr 20110.018133
Thu, 14 Apr 20110.018163
Wed, 13 Apr 20110.017901
Tue, 12 Apr 20110.017901
Mon, 11 Apr 20110.017745
Fri, 8 Apr 20110.017508
Thu, 7 Apr 20110.017677
Wed, 6 Apr 20110.017768
Tue, 5 Apr 20110.018082
Mon, 4 Apr 20110.018151
Fri, 1 Apr 20110.018316
Thu, 31 Mar 20110.018516
Wed, 30 Mar 20110.018598
Tue, 29 Mar 20110.018943
Mon, 28 Mar 20110.018912
Fri, 25 Mar 20110.018982
Thu, 24 Mar 20110.019081
Wed, 23 Mar 20110.019176
Tue, 22 Mar 20110.019245
Mon, 21 Mar 20110.019293
Fri, 18 Mar 20110.019323
Thu, 17 Mar 20110.020012
Wed, 16 Mar 20110.019490
Tue, 15 Mar 20110.019347
Mon, 14 Mar 20110.019165
Fri, 11 Mar 20110.019116
Thu, 10 Mar 20110.018968
Wed, 9 Mar 20110.019053
Tue, 8 Mar 20110.019181
Mon, 7 Mar 20110.019387
Fri, 4 Mar 20110.019237
Thu, 3 Mar 20110.019565
Wed, 2 Mar 20110.019601
Tue, 1 Mar 20110.019429
Mon, 28 Feb 20110.019439
Fri, 25 Feb 20110.019384
Thu, 24 Feb 20110.019524
Wed, 23 Feb 20110.019123
Tue, 22 Feb 20110.019154
Mon, 21 Feb 20110.018896
Fri, 18 Feb 20110.018824
Thu, 17 Feb 20110.018752
Wed, 16 Feb 20110.018846
Tue, 15 Feb 20110.018964
Mon, 14 Feb 20110.018968
Fri, 11 Feb 20110.018984
Thu, 10 Feb 20110.019192
Wed, 9 Feb 20110.019099
Tue, 8 Feb 20110.019051
Mon, 7 Feb 20110.019027
Fri, 4 Feb 20110.019477
Thu, 3 Feb 20110.019256
Wed, 2 Feb 20110.019243
Tue, 1 Feb 20110.019333
Mon, 31 Jan 20110.019425
Fri, 28 Jan 20110.019155
Thu, 27 Jan 20110.018875
Wed, 26 Jan 20110.019026
Tue, 25 Jan 20110.018842
Mon, 24 Jan 20110.018835
Fri, 21 Jan 20110.018923
Thu, 20 Jan 20110.018859
Wed, 19 Jan 20110.018609
Tue, 18 Jan 20110.018471
Mon, 17 Jan 20110.018616
Fri, 14 Jan 20110.018604
Thu, 13 Jan 20110.018655
Wed, 12 Jan 20110.018736
Tue, 11 Jan 20110.018870
Mon, 10 Jan 20110.018933
Fri, 7 Jan 20110.018601
Thu, 6 Jan 20110.018495
Wed, 5 Jan 20110.018689
Tue, 4 Jan 20110.018763
Mon, 3 Jan 20110.018977

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"