1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2024

Central Bank of the Republic of Türkiye JPY rates in 2024

Average 1 JPY = 0.21652 TRY

The mean of all 248 publications in 2024, ranging from 0.20026 to 0.24154 TRY.

0.200.220.24Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.22489
Mon, 30 Dec 20240.22263
Fri, 27 Dec 20240.22215
Thu, 26 Dec 20240.22308
Wed, 25 Dec 20240.22329
Tue, 24 Dec 20240.22340
Mon, 23 Dec 20240.22346
Fri, 20 Dec 20240.22303
Thu, 19 Dec 20240.22287
Wed, 18 Dec 20240.22703
Tue, 17 Dec 20240.22631
Mon, 16 Dec 20240.22648
Fri, 13 Dec 20240.22701
Thu, 12 Dec 20240.22786
Wed, 11 Dec 20240.22819
Tue, 10 Dec 20240.22894
Mon, 9 Dec 20240.23052
Fri, 6 Dec 20240.23027
Thu, 5 Dec 20240.23052
Wed, 4 Dec 20240.22988
Tue, 3 Dec 20240.23071
Mon, 2 Dec 20240.23003
Fri, 29 Nov 20240.22988
Thu, 28 Nov 20240.22719
Wed, 27 Nov 20240.22734
Tue, 26 Nov 20240.22406
Mon, 25 Nov 20240.22291
Fri, 22 Nov 20240.22246
Thu, 21 Nov 20240.22233
Wed, 20 Nov 20240.22068
Tue, 19 Nov 20240.22348
Mon, 18 Nov 20240.22186
Fri, 15 Nov 20240.22013
Thu, 14 Nov 20240.21939
Wed, 13 Nov 20240.22086
Tue, 12 Nov 20240.22233
Mon, 11 Nov 20240.22262
Fri, 8 Nov 20240.22421
Thu, 7 Nov 20240.22139
Wed, 6 Nov 20240.22141
Tue, 5 Nov 20240.22465
Mon, 4 Nov 20240.22504
Fri, 1 Nov 20240.22371
Thu, 31 Oct 20240.22369
Wed, 30 Oct 20240.22294
Fri, 25 Oct 20240.22451
Thu, 24 Oct 20240.22437
Wed, 23 Oct 20240.22356
Tue, 22 Oct 20240.22597
Mon, 21 Oct 20240.22748
Fri, 18 Oct 20240.22735
Thu, 17 Oct 20240.22738
Wed, 16 Oct 20240.22822
Tue, 15 Oct 20240.22871
Mon, 14 Oct 20240.22834
Fri, 11 Oct 20240.22893
Thu, 10 Oct 20240.22868
Wed, 9 Oct 20240.22954
Tue, 8 Oct 20240.23086
Mon, 7 Oct 20240.22987
Fri, 4 Oct 20240.23262
Thu, 3 Oct 20240.23192
Wed, 2 Oct 20240.23605
Tue, 1 Oct 20240.23653
Mon, 30 Sep 20240.23896
Fri, 27 Sep 20240.23754
Thu, 26 Sep 20240.23516
Wed, 25 Sep 20240.23609
Tue, 24 Sep 20240.23573
Mon, 23 Sep 20240.23656
Fri, 20 Sep 20240.23554
Thu, 19 Sep 20240.23756
Wed, 18 Sep 20240.23955
Tue, 17 Sep 20240.24096
Mon, 16 Sep 20240.24154
Fri, 13 Sep 20240.23959
Thu, 12 Sep 20240.23709
Wed, 11 Sep 20240.23924
Tue, 10 Sep 20240.23661
Mon, 9 Sep 20240.23632
Fri, 6 Sep 20240.23693
Thu, 5 Sep 20240.23574
Wed, 4 Sep 20240.23369
Tue, 3 Sep 20240.23156
Mon, 2 Sep 20240.23074
Thu, 29 Aug 20240.23404
Wed, 28 Aug 20240.23461
Tue, 27 Aug 20240.23388
Mon, 26 Aug 20240.23514
Fri, 23 Aug 20240.23170
Thu, 22 Aug 20240.23192
Wed, 21 Aug 20240.23113
Tue, 20 Aug 20240.22970
Mon, 19 Aug 20240.22975
Fri, 16 Aug 20240.22558
Thu, 15 Aug 20240.22745
Wed, 14 Aug 20240.22709
Tue, 13 Aug 20240.22617
Mon, 12 Aug 20240.22669
Fri, 9 Aug 20240.22681
Thu, 8 Aug 20240.22836
Wed, 7 Aug 20240.22720
Tue, 6 Aug 20240.22962
Mon, 5 Aug 20240.23264
Fri, 2 Aug 20240.22150
Thu, 1 Aug 20240.21997
Wed, 31 Jul 20240.21876
Tue, 30 Jul 20240.21280
Mon, 29 Jul 20240.21395
Fri, 26 Jul 20240.21321
Thu, 25 Jul 20240.21576
Wed, 24 Jul 20240.21172
Tue, 23 Jul 20240.21009
Mon, 22 Jul 20240.20967
Fri, 19 Jul 20240.20924
Thu, 18 Jul 20240.21078
Wed, 17 Jul 20240.21020
Tue, 16 Jul 20240.20790
Fri, 12 Jul 20240.20630
Thu, 11 Jul 20240.20279
Wed, 10 Jul 20240.20314
Tue, 9 Jul 20240.20284
Mon, 8 Jul 20240.20229
Fri, 5 Jul 20240.20247
Thu, 4 Jul 20240.20113
Wed, 3 Jul 20240.20026
Tue, 2 Jul 20240.20138
Mon, 1 Jul 20240.20208
Fri, 28 Jun 20240.20370
Thu, 27 Jun 20240.20413
Wed, 26 Jun 20240.20509
Tue, 25 Jun 20240.20583
Mon, 24 Jun 20240.20503
Fri, 21 Jun 20240.20581
Thu, 20 Jun 20240.20517
Fri, 14 Jun 20240.20575
Thu, 13 Jun 20240.20453
Wed, 12 Jun 20240.20488
Tue, 11 Jun 20240.20504
Mon, 10 Jun 20240.20575
Fri, 7 Jun 20240.20657
Thu, 6 Jun 20240.20561
Wed, 5 Jun 20240.20742
Tue, 4 Jun 20240.20733
Mon, 3 Jun 20240.20428
Fri, 31 May 20240.20394
Thu, 30 May 20240.20507
Wed, 29 May 20240.20430
Tue, 28 May 20240.20426
Mon, 27 May 20240.20431
Fri, 24 May 20240.20422
Thu, 23 May 20240.20464
Wed, 22 May 20240.20482
Tue, 21 May 20240.20534
Mon, 20 May 20240.20600
Fri, 17 May 20240.20612
Thu, 16 May 20240.20748
Wed, 15 May 20240.20626
Tue, 14 May 20240.20530
Mon, 13 May 20240.20576
Fri, 10 May 20240.20599
Thu, 9 May 20240.20595
Wed, 8 May 20240.20677
Tue, 7 May 20240.20809
Mon, 6 May 20240.20907
Fri, 3 May 20240.20999
Thu, 2 May 20240.20774
Tue, 30 Apr 20240.20541
Mon, 29 Apr 20240.20672
Fri, 26 Apr 20240.20666
Thu, 25 Apr 20240.20818
Wed, 24 Apr 20240.20911
Mon, 22 Apr 20240.20955
Fri, 19 Apr 20240.20993
Thu, 18 Apr 20240.20974
Wed, 17 Apr 20240.20949
Tue, 16 Apr 20240.20918
Mon, 15 Apr 20240.20955
Mon, 8 Apr 20240.21024
Fri, 5 Apr 20240.21039
Thu, 4 Apr 20240.20936
Wed, 3 Apr 20240.21000
Tue, 2 Apr 20240.21133
Mon, 1 Apr 20240.21325
Fri, 29 Mar 20240.21280
Thu, 28 Mar 20240.21255
Wed, 27 Mar 20240.21180
Tue, 26 Mar 20240.21165
Mon, 25 Mar 20240.21134
Fri, 22 Mar 20240.21051
Thu, 21 Mar 20240.21329
Wed, 20 Mar 20240.21277
Tue, 19 Mar 20240.21406
Mon, 18 Mar 20240.21568
Fri, 15 Mar 20240.21562
Thu, 14 Mar 20240.21640
Wed, 13 Mar 20240.21616
Tue, 12 Mar 20240.21651
Mon, 11 Mar 20240.21715
Fri, 8 Mar 20240.21551
Thu, 7 Mar 20240.21425
Wed, 6 Mar 20240.21098
Tue, 5 Mar 20240.20919
Mon, 4 Mar 20240.20839
Fri, 1 Mar 20240.20710
Thu, 29 Feb 20240.20747
Wed, 28 Feb 20240.20599
Tue, 27 Feb 20240.20623
Mon, 26 Feb 20240.20568
Fri, 23 Feb 20240.20531
Thu, 22 Feb 20240.20564
Wed, 21 Feb 20240.20544
Tue, 20 Feb 20240.20471
Mon, 19 Feb 20240.20490
Fri, 16 Feb 20240.20400
Thu, 15 Feb 20240.20404
Wed, 14 Feb 20240.20332
Tue, 13 Feb 20240.20461
Mon, 12 Feb 20240.20494
Fri, 9 Feb 20240.20433
Thu, 8 Feb 20240.20462
Wed, 7 Feb 20240.20581
Tue, 6 Feb 20240.20477
Mon, 5 Feb 20240.20481
Fri, 2 Feb 20240.20667
Thu, 1 Feb 20240.20595
Wed, 31 Jan 20240.20457
Tue, 30 Jan 20240.20517
Mon, 29 Jan 20240.20436
Fri, 26 Jan 20240.20412
Thu, 25 Jan 20240.20419
Wed, 24 Jan 20240.20418
Tue, 23 Jan 20240.20423
Mon, 22 Jan 20240.20334
Fri, 19 Jan 20240.20284
Thu, 18 Jan 20240.20302
Wed, 17 Jan 20240.20302
Tue, 16 Jan 20240.20472
Mon, 15 Jan 20240.20595
Fri, 12 Jan 20240.20631
Thu, 11 Jan 20240.20547
Wed, 10 Jan 20240.20583
Tue, 9 Jan 20240.20696
Mon, 8 Jan 20240.20612
Fri, 5 Jan 20240.20457
Thu, 4 Jan 20240.20634
Wed, 3 Jan 20240.20812
Tue, 2 Jan 20240.20900

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"