1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2008

Central Bank of the Republic of Türkiye JPY rates in 2008

Average 1 JPY = 0.012572 TRY

The mean of all 249 publications in 2008, ranging from 0.010399 to 0.018109 TRY.

0.010.01250.0150.0175Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.016812
Tue, 30 Dec 20080.016732
Mon, 29 Dec 20080.016648
Fri, 26 Dec 20080.016525
Thu, 25 Dec 20080.016640
Wed, 24 Dec 20080.016685
Tue, 23 Dec 20080.016783
Mon, 22 Dec 20080.016820
Fri, 19 Dec 20080.016926
Thu, 18 Dec 20080.017066
Wed, 17 Dec 20080.017328
Tue, 16 Dec 20080.017270
Mon, 15 Dec 20080.017156
Fri, 12 Dec 20080.017219
Fri, 5 Dec 20080.016936
Thu, 4 Dec 20080.016824
Wed, 3 Dec 20080.016863
Tue, 2 Dec 20080.017086
Mon, 1 Dec 20080.016829
Fri, 28 Nov 20080.016361
Thu, 27 Nov 20080.016402
Wed, 26 Nov 20080.016590
Tue, 25 Nov 20080.016277
Mon, 24 Nov 20080.016805
Fri, 21 Nov 20080.017542
Thu, 20 Nov 20080.017724
Wed, 19 Nov 20080.017172
Tue, 18 Nov 20080.017131
Mon, 17 Nov 20080.016659
Fri, 14 Nov 20080.016763
Thu, 13 Nov 20080.016962
Wed, 12 Nov 20080.016607
Tue, 11 Nov 20080.016142
Mon, 10 Nov 20080.015257
Fri, 7 Nov 20080.015772
Thu, 6 Nov 20080.015533
Wed, 5 Nov 20080.015136
Tue, 4 Nov 20080.015250
Mon, 3 Nov 20080.015320
Fri, 31 Oct 20080.015977
Thu, 30 Oct 20080.015164
Mon, 27 Oct 20080.018109
Fri, 24 Oct 20080.018090
Thu, 23 Oct 20080.017352
Wed, 22 Oct 20080.016486
Tue, 21 Oct 20080.015038
Mon, 20 Oct 20080.014608
Fri, 17 Oct 20080.014867
Thu, 16 Oct 20080.014646
Wed, 15 Oct 20080.013692
Tue, 14 Oct 20080.013346
Mon, 13 Oct 20080.013829
Fri, 10 Oct 20080.014337
Thu, 9 Oct 20080.013619
Wed, 8 Oct 20080.014037
Tue, 7 Oct 20080.013280
Mon, 6 Oct 20080.012876
Fri, 3 Oct 20080.012360
Fri, 26 Sep 20080.011665
Thu, 25 Sep 20080.011608
Wed, 24 Sep 20080.011611
Tue, 23 Sep 20080.011669
Mon, 22 Sep 20080.011587
Fri, 19 Sep 20080.011609
Thu, 18 Sep 20080.012138
Wed, 17 Sep 20080.011900
Tue, 16 Sep 20080.012197
Mon, 15 Sep 20080.011913
Fri, 12 Sep 20080.011523
Thu, 11 Sep 20080.011701
Wed, 10 Sep 20080.011425
Tue, 9 Sep 20080.011250
Mon, 8 Sep 20080.011172
Fri, 5 Sep 20080.011597
Thu, 4 Sep 20080.011175
Wed, 3 Sep 20080.011053
Tue, 2 Sep 20080.010877
Mon, 1 Sep 20080.010905
Fri, 29 Aug 20080.010780
Thu, 28 Aug 20080.010809
Wed, 27 Aug 20080.010846
Tue, 26 Aug 20080.010781
Mon, 25 Aug 20080.010730
Fri, 22 Aug 20080.010772
Thu, 21 Aug 20080.010900
Wed, 20 Aug 20080.010741
Tue, 19 Aug 20080.010760
Mon, 18 Aug 20080.010655
Fri, 15 Aug 20080.010656
Thu, 14 Aug 20080.010721
Wed, 13 Aug 20080.010758
Tue, 12 Aug 20080.010671
Mon, 11 Aug 20080.010702
Fri, 8 Aug 20080.010684
Thu, 7 Aug 20080.010577
Wed, 6 Aug 20080.010641
Tue, 5 Aug 20080.010618
Mon, 4 Aug 20080.010590
Fri, 1 Aug 20080.010721
Thu, 31 Jul 20080.010668
Wed, 30 Jul 20080.010962
Tue, 29 Jul 20080.011118
Mon, 28 Jul 20080.011121
Fri, 25 Jul 20080.011183
Thu, 24 Jul 20080.011094
Wed, 23 Jul 20080.011026
Tue, 22 Jul 20080.011171
Mon, 21 Jul 20080.011078
Fri, 18 Jul 20080.011131
Thu, 17 Jul 20080.011372
Wed, 16 Jul 20080.011630
Tue, 15 Jul 20080.011530
Mon, 14 Jul 20080.011323
Fri, 11 Jul 20080.011353
Thu, 10 Jul 20080.011297
Wed, 9 Jul 20080.011303
Tue, 8 Jul 20080.011476
Mon, 7 Jul 20080.011357
Fri, 4 Jul 20080.011510
Thu, 3 Jul 20080.011703
Wed, 2 Jul 20080.011573
Tue, 1 Jul 20080.011621
Mon, 30 Jun 20080.011538
Fri, 27 Jun 20080.011484
Thu, 26 Jun 20080.011201
Wed, 25 Jun 20080.011262
Tue, 24 Jun 20080.011325
Mon, 23 Jun 20080.011318
Fri, 20 Jun 20080.011278
Thu, 19 Jun 20080.011342
Wed, 18 Jun 20080.011238
Tue, 17 Jun 20080.011309
Mon, 16 Jun 20080.011415
Fri, 13 Jun 20080.011519
Thu, 12 Jun 20080.011597
Wed, 11 Jun 20080.011574
Tue, 10 Jun 20080.011561
Mon, 9 Jun 20080.011735
Fri, 6 Jun 20080.011599
Thu, 5 Jun 20080.011520
Wed, 4 Jun 20080.011753
Tue, 3 Jun 20080.011720
Mon, 2 Jun 20080.011607
Fri, 30 May 20080.011420
Thu, 29 May 20080.011538
Wed, 28 May 20080.011735
Tue, 27 May 20080.011939
Mon, 26 May 20080.011993
Fri, 23 May 20080.011911
Thu, 22 May 20080.012034
Wed, 21 May 20080.011951
Tue, 20 May 20080.011824
Fri, 16 May 20080.011693
Thu, 15 May 20080.011839
Wed, 14 May 20080.011853
Tue, 13 May 20080.012015
Mon, 12 May 20080.012043
Fri, 9 May 20080.012251
Thu, 8 May 20080.012069
Wed, 7 May 20080.011786
Tue, 6 May 20080.011908
Mon, 5 May 20080.011909
Fri, 2 May 20080.011993
Thu, 1 May 20080.012201
Wed, 30 Apr 20080.012305
Tue, 29 Apr 20080.012244
Mon, 28 Apr 20080.012171
Fri, 25 Apr 20080.012247
Thu, 24 Apr 20080.012428
Tue, 22 Apr 20080.012637
Mon, 21 Apr 20080.012607
Fri, 18 Apr 20080.012792
Thu, 17 Apr 20080.012926
Wed, 16 Apr 20080.012997
Tue, 15 Apr 20080.012921
Mon, 14 Apr 20080.012953
Fri, 11 Apr 20080.012714
Thu, 10 Apr 20080.012959
Wed, 9 Apr 20080.012544
Tue, 8 Apr 20080.012540
Mon, 7 Apr 20080.012357
Fri, 4 Apr 20080.012589
Thu, 3 Apr 20080.012389
Wed, 2 Apr 20080.012581
Tue, 1 Apr 20080.013114
Mon, 31 Mar 20080.013109
Fri, 28 Mar 20080.012738
Thu, 27 Mar 20080.012608
Wed, 26 Mar 20080.012644
Tue, 25 Mar 20080.012246
Mon, 24 Mar 20080.012375
Fri, 21 Mar 20080.012419
Thu, 20 Mar 20080.012387
Wed, 19 Mar 20080.012359
Tue, 18 Mar 20080.012669
Mon, 17 Mar 20080.013013
Fri, 14 Mar 20080.012095
Thu, 13 Mar 20080.012289
Wed, 12 Mar 20080.011789
Tue, 11 Mar 20080.012076
Mon, 10 Mar 20080.012075
Fri, 7 Mar 20080.012157
Thu, 6 Mar 20080.011674
Wed, 5 Mar 20080.011621
Tue, 4 Mar 20080.011669
Mon, 3 Mar 20080.011808
Fri, 29 Feb 20080.011397
Thu, 28 Feb 20080.011043
Wed, 27 Feb 20080.011041
Tue, 26 Feb 20080.010987
Mon, 25 Feb 20080.011060
Fri, 22 Feb 20080.011177
Thu, 21 Feb 20080.011076
Wed, 20 Feb 20080.011133
Tue, 19 Feb 20080.011011
Mon, 18 Feb 20080.010972
Fri, 15 Feb 20080.011000
Thu, 14 Feb 20080.010960
Wed, 13 Feb 20080.011136
Tue, 12 Feb 20080.011317
Mon, 11 Feb 20080.011435
Fri, 8 Feb 20080.011127
Thu, 7 Feb 20080.011205
Wed, 6 Feb 20080.011071
Tue, 5 Feb 20080.010812
Mon, 4 Feb 20080.010822
Fri, 1 Feb 20080.010882
Thu, 31 Jan 20080.010960
Wed, 30 Jan 20080.010947
Tue, 29 Jan 20080.010972
Mon, 28 Jan 20080.011111
Fri, 25 Jan 20080.010897
Thu, 24 Jan 20080.011187
Wed, 23 Jan 20080.011283
Tue, 22 Jan 20080.011463
Mon, 21 Jan 20080.011333
Fri, 18 Jan 20080.010980
Thu, 17 Jan 20080.010944
Wed, 16 Jan 20080.010955
Tue, 15 Jan 20080.010619
Mon, 14 Jan 20080.010605
Fri, 11 Jan 20080.010492
Thu, 10 Jan 20080.010488
Wed, 9 Jan 20080.010529
Tue, 8 Jan 20080.010525
Mon, 7 Jan 20080.010637
Fri, 4 Jan 20080.010557
Thu, 3 Jan 20080.010671
Wed, 2 Jan 20080.010399

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"