1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2019

Central Bank of the Republic of Türkiye JPY rates in 2019

Average 1 JPY = 0.051900 TRY

The mean of all 247 publications in 2019, ranging from 0.047174 to 0.056370 TRY.

0.050.055Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.054562
Mon, 30 Dec 20190.054291
Fri, 27 Dec 20190.054093
Thu, 26 Dec 20190.054000
Wed, 25 Dec 20190.054071
Tue, 24 Dec 20190.054131
Mon, 23 Dec 20190.054071
Fri, 20 Dec 20190.053933
Thu, 19 Dec 20190.053960
Wed, 18 Dec 20190.053766
Tue, 17 Dec 20190.053307
Mon, 16 Dec 20190.053190
Fri, 13 Dec 20190.052527
Thu, 12 Dec 20190.053142
Wed, 11 Dec 20190.053210
Tue, 10 Dec 20190.053269
Mon, 9 Dec 20190.053231
Fri, 6 Dec 20190.052789
Thu, 5 Dec 20190.052661
Wed, 4 Dec 20190.052691
Tue, 3 Dec 20190.052496
Mon, 2 Dec 20190.052258
Fri, 29 Nov 20190.052276
Thu, 28 Nov 20190.052484
Wed, 27 Nov 20190.052578
Tue, 26 Nov 20190.052544
Mon, 25 Nov 20190.052413
Fri, 22 Nov 20190.052299
Thu, 21 Nov 20190.052277
Wed, 20 Nov 20190.052400
Tue, 19 Nov 20190.052441
Mon, 18 Nov 20190.052464
Fri, 15 Nov 20190.052785
Thu, 14 Nov 20190.052849
Wed, 13 Nov 20190.052690
Tue, 12 Nov 20190.052672
Mon, 11 Nov 20190.052830
Fri, 8 Nov 20190.052402
Thu, 7 Nov 20190.052502
Wed, 6 Nov 20190.052611
Tue, 5 Nov 20190.052508
Mon, 4 Nov 20190.052318
Fri, 1 Nov 20190.052827
Thu, 31 Oct 20190.052513
Wed, 30 Oct 20190.052576
Fri, 25 Oct 20190.052890
Thu, 24 Oct 20190.052711
Wed, 23 Oct 20190.053110
Tue, 22 Oct 20190.053569
Mon, 21 Oct 20190.053410
Fri, 18 Oct 20190.052976
Thu, 17 Oct 20190.053927
Wed, 16 Oct 20190.054063
Tue, 15 Oct 20190.054229
Mon, 14 Oct 20190.054484
Fri, 11 Oct 20190.053897
Thu, 10 Oct 20190.054515
Wed, 9 Oct 20190.054183
Tue, 8 Oct 20190.054177
Mon, 7 Oct 20190.053540
Fri, 4 Oct 20190.053168
Thu, 3 Oct 20190.052943
Wed, 2 Oct 20190.053085
Tue, 1 Oct 20190.052263
Mon, 30 Sep 20190.052176
Fri, 27 Sep 20190.052294
Thu, 26 Sep 20190.052516
Wed, 25 Sep 20190.052866
Tue, 24 Sep 20190.052584
Mon, 23 Sep 20190.053065
Fri, 20 Sep 20190.052577
Thu, 19 Sep 20190.052584
Wed, 18 Sep 20190.052353
Tue, 17 Sep 20190.052776
Mon, 16 Sep 20190.052865
Fri, 13 Sep 20190.052352
Thu, 12 Sep 20190.052975
Wed, 11 Sep 20190.053439
Tue, 10 Sep 20190.053503
Mon, 9 Sep 20190.053356
Fri, 6 Sep 20190.053079
Thu, 5 Sep 20190.053123
Wed, 4 Sep 20190.053214
Tue, 3 Sep 20190.054279
Mon, 2 Sep 20190.054477
Thu, 29 Aug 20190.054629
Wed, 28 Aug 20190.054702
Tue, 27 Aug 20190.054957
Mon, 26 Aug 20190.054718
Fri, 23 Aug 20190.053822
Thu, 22 Aug 20190.053875
Wed, 21 Aug 20190.053476
Tue, 20 Aug 20190.053487
Mon, 19 Aug 20190.052236
Fri, 16 Aug 20190.051998
Thu, 15 Aug 20190.052397
Fri, 9 Aug 20190.051653
Thu, 8 Aug 20190.051475
Wed, 7 Aug 20190.051532
Tue, 6 Aug 20190.051849
Mon, 5 Aug 20190.052275
Fri, 2 Aug 20190.052082
Thu, 1 Aug 20190.051051
Wed, 31 Jul 20190.050751
Tue, 30 Jul 20190.051177
Mon, 29 Jul 20190.051674
Fri, 26 Jul 20190.051934
Thu, 25 Jul 20190.052599
Wed, 24 Jul 20190.052748
Tue, 23 Jul 20190.052384
Mon, 22 Jul 20190.052411
Fri, 19 Jul 20190.052188
Thu, 18 Jul 20190.052680
Wed, 17 Jul 20190.052463
Tue, 16 Jul 20190.052677
Fri, 12 Jul 20190.052403
Thu, 11 Jul 20190.052301
Wed, 10 Jul 20190.052549
Tue, 9 Jul 20190.052355
Mon, 8 Jul 20190.052647
Fri, 5 Jul 20190.051716
Thu, 4 Jul 20190.051765
Wed, 3 Jul 20190.052151
Tue, 2 Jul 20190.052212
Mon, 1 Jul 20190.052307
Fri, 28 Jun 20190.053317
Thu, 27 Jun 20190.053297
Wed, 26 Jun 20190.053439
Tue, 25 Jun 20190.053960
Mon, 24 Jun 20190.053377
Fri, 21 Jun 20190.053765
Thu, 20 Jun 20190.053073
Wed, 19 Jun 20190.053860
Tue, 18 Jun 20190.053819
Mon, 17 Jun 20190.053912
Fri, 14 Jun 20190.054229
Thu, 13 Jun 20190.053618
Wed, 12 Jun 20190.053420
Tue, 11 Jun 20190.053052
Mon, 10 Jun 20190.053325
Fri, 7 Jun 20190.053646
Fri, 31 May 20190.053747
Thu, 30 May 20190.053856
Wed, 29 May 20190.054911
Tue, 28 May 20190.055077
Mon, 27 May 20190.055076
Fri, 24 May 20190.055215
Thu, 23 May 20190.055475
Wed, 22 May 20190.054896
Tue, 21 May 20190.054688
Mon, 20 May 20190.054762
Fri, 17 May 20190.055012
Thu, 16 May 20190.054630
Wed, 15 May 20190.055174
Tue, 14 May 20190.054983
Mon, 13 May 20190.055331
Fri, 10 May 20190.055544
Thu, 9 May 20190.056370
Wed, 8 May 20190.055832
Tue, 7 May 20190.055443
Mon, 6 May 20190.053968
Fri, 3 May 20190.053330
Thu, 2 May 20190.053283
Tue, 30 Apr 20190.053369
Mon, 29 Apr 20190.052933
Fri, 26 Apr 20190.052899
Thu, 25 Apr 20190.052552
Wed, 24 Apr 20190.052268
Mon, 22 Apr 20190.051925
Fri, 19 Apr 20190.051626
Thu, 18 Apr 20190.051794
Wed, 17 Apr 20190.051151
Tue, 16 Apr 20190.051612
Mon, 15 Apr 20190.051558
Fri, 12 Apr 20190.051546
Thu, 11 Apr 20190.051270
Wed, 10 Apr 20190.050909
Tue, 9 Apr 20190.050706
Mon, 8 Apr 20190.050727
Fri, 5 Apr 20190.049947
Thu, 4 Apr 20190.050411
Wed, 3 Apr 20190.050164
Tue, 2 Apr 20190.049776
Mon, 1 Apr 20190.050311
Fri, 29 Mar 20190.050704
Thu, 28 Mar 20190.050149
Wed, 27 Mar 20190.048130
Tue, 26 Mar 20190.049707
Mon, 25 Mar 20190.051152
Fri, 22 Mar 20190.049872
Thu, 21 Mar 20190.049115
Wed, 20 Mar 20190.048918
Tue, 19 Mar 20190.048991
Mon, 18 Mar 20190.048798
Fri, 15 Mar 20190.048739
Thu, 14 Mar 20190.048810
Wed, 13 Mar 20190.048853
Tue, 12 Mar 20190.048701
Mon, 11 Mar 20190.048745
Fri, 8 Mar 20190.048981
Thu, 7 Mar 20190.048496
Wed, 6 Mar 20190.047979
Tue, 5 Mar 20190.047832
Mon, 4 Mar 20190.047951
Fri, 1 Mar 20190.047662
Thu, 28 Feb 20190.047887
Wed, 27 Feb 20190.047792
Tue, 26 Feb 20190.047652
Mon, 25 Feb 20190.047823
Fri, 22 Feb 20190.047866
Thu, 21 Feb 20190.047869
Wed, 20 Feb 20190.047673
Tue, 19 Feb 20190.047786
Mon, 18 Feb 20190.047756
Fri, 15 Feb 20190.047536
Thu, 14 Feb 20190.047494
Wed, 13 Feb 20190.047262
Tue, 12 Feb 20190.047496
Mon, 11 Feb 20190.047619
Fri, 8 Feb 20190.047646
Thu, 7 Feb 20190.047558
Wed, 6 Feb 20190.047372
Tue, 5 Feb 20190.047174
Mon, 4 Feb 20190.047400
Fri, 1 Feb 20190.047582
Thu, 31 Jan 20190.047834
Wed, 30 Jan 20190.048149
Tue, 29 Jan 20190.048656
Mon, 28 Jan 20190.048111
Fri, 25 Jan 20190.047821
Thu, 24 Jan 20190.047951
Wed, 23 Jan 20190.048356
Tue, 22 Jan 20190.048723
Mon, 21 Jan 20190.048573
Fri, 18 Jan 20190.048698
Thu, 17 Jan 20190.049108
Wed, 16 Jan 20190.049615
Tue, 15 Jan 20190.049993
Mon, 14 Jan 20190.050834
Fri, 11 Jan 20190.049955
Thu, 10 Jan 20190.050454
Wed, 9 Jan 20190.050363
Tue, 8 Jan 20190.049732
Mon, 7 Jan 20190.049393
Fri, 4 Jan 20190.049957
Thu, 3 Jan 20190.050664
Wed, 2 Jan 20190.048751

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"