1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. JPY
  4. 2025

Central Bank of the Republic of Türkiye JPY rates in 2025

Average 1 JPY = 0.26332 TRY

The mean of all 249 publications in 2025, ranging from 0.22269 to 0.28211 TRY.

0.220.240.260.28Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.27292
Tue, 30 Dec 20250.27419
Mon, 29 Dec 20250.27357
Fri, 26 Dec 20250.27282
Thu, 25 Dec 20250.27373
Wed, 24 Dec 20250.27363
Tue, 23 Dec 20250.27335
Mon, 22 Dec 20250.27077
Fri, 19 Dec 20250.27116
Thu, 18 Dec 20250.27301
Wed, 17 Dec 20250.27365
Tue, 16 Dec 20250.27464
Mon, 15 Dec 20250.27416
Fri, 12 Dec 20250.27233
Thu, 11 Dec 20250.27218
Wed, 10 Dec 20250.27065
Tue, 9 Dec 20250.27151
Mon, 8 Dec 20250.27261
Fri, 5 Dec 20250.27285
Thu, 4 Dec 20250.27285
Wed, 3 Dec 20250.27167
Tue, 2 Dec 20250.27103
Mon, 1 Dec 20250.27240
Fri, 28 Nov 20250.27031
Thu, 27 Nov 20250.27046
Wed, 26 Nov 20250.27017
Tue, 25 Nov 20250.27009
Mon, 24 Nov 20250.26956
Fri, 21 Nov 20250.26889
Thu, 20 Nov 20250.26801
Wed, 19 Nov 20250.27066
Tue, 18 Nov 20250.27161
Mon, 17 Nov 20250.27239
Fri, 14 Nov 20250.27199
Thu, 13 Nov 20250.27198
Wed, 12 Nov 20250.27181
Tue, 11 Nov 20250.27258
Mon, 10 Nov 20250.27259
Fri, 7 Nov 20250.27346
Thu, 6 Nov 20250.27278
Wed, 5 Nov 20250.27301
Tue, 4 Nov 20250.27284
Mon, 3 Nov 20250.27165
Fri, 31 Oct 20250.27103
Thu, 30 Oct 20250.27191
Mon, 27 Oct 20250.27331
Fri, 24 Oct 20250.27295
Thu, 23 Oct 20250.27390
Wed, 22 Oct 20250.27537
Tue, 21 Oct 20250.27561
Mon, 20 Oct 20250.27724
Fri, 17 Oct 20250.27822
Thu, 16 Oct 20250.27555
Wed, 15 Oct 20250.27538
Tue, 14 Oct 20250.27401
Mon, 13 Oct 20250.27349
Fri, 10 Oct 20250.27204
Thu, 9 Oct 20250.27185
Wed, 8 Oct 20250.27204
Tue, 7 Oct 20250.27544
Mon, 6 Oct 20250.27636
Fri, 3 Oct 20250.28105
Thu, 2 Oct 20250.28211
Wed, 1 Oct 20250.28148
Tue, 30 Sep 20250.27979
Mon, 29 Sep 20250.27852
Fri, 26 Sep 20250.27582
Thu, 25 Sep 20250.27753
Wed, 24 Sep 20250.27838
Tue, 23 Sep 20250.27923
Mon, 22 Sep 20250.27848
Fri, 19 Sep 20250.27803
Thu, 18 Sep 20250.27928
Wed, 17 Sep 20250.28080
Tue, 16 Sep 20250.27988
Mon, 15 Sep 20250.27915
Fri, 12 Sep 20250.27831
Thu, 11 Sep 20250.27801
Wed, 10 Sep 20250.27866
Tue, 9 Sep 20250.28004
Mon, 8 Sep 20250.27809
Fri, 5 Sep 20250.27666
Thu, 4 Sep 20250.27644
Wed, 3 Sep 20250.27576
Tue, 2 Sep 20250.27600
Mon, 1 Sep 20250.27837
Fri, 29 Aug 20250.27765
Thu, 28 Aug 20250.27785
Wed, 27 Aug 20250.27621
Tue, 26 Aug 20250.27670
Mon, 25 Aug 20250.27711
Fri, 22 Aug 20250.27417
Thu, 21 Aug 20250.27597
Wed, 20 Aug 20250.27620
Tue, 19 Aug 20250.27566
Mon, 18 Aug 20250.27613
Fri, 15 Aug 20250.27649
Thu, 14 Aug 20250.27713
Wed, 13 Aug 20250.27513
Tue, 12 Aug 20250.27320
Mon, 11 Aug 20250.27457
Fri, 8 Aug 20250.27409
Thu, 7 Aug 20250.27515
Wed, 6 Aug 20250.27428
Tue, 5 Aug 20250.27455
Mon, 4 Aug 20250.27419
Fri, 1 Aug 20250.26854
Thu, 31 Jul 20250.27013
Wed, 30 Jul 20250.27284
Tue, 29 Jul 20250.27188
Mon, 28 Jul 20250.27234
Fri, 25 Jul 20250.27308
Thu, 24 Jul 20250.27510
Wed, 23 Jul 20250.27472
Tue, 22 Jul 20250.27271
Mon, 21 Jul 20250.27198
Fri, 18 Jul 20250.26999
Thu, 17 Jul 20250.26974
Wed, 16 Jul 20250.26934
Mon, 14 Jul 20250.27148
Fri, 11 Jul 20250.27163
Thu, 10 Jul 20250.27274
Wed, 9 Jul 20250.27169
Tue, 8 Jul 20250.27233
Mon, 7 Jul 20250.27392
Fri, 4 Jul 20250.27423
Thu, 3 Jul 20250.27516
Wed, 2 Jul 20250.27524
Tue, 1 Jul 20250.27732
Mon, 30 Jun 20250.27503
Fri, 27 Jun 20250.27448
Thu, 26 Jun 20250.27472
Wed, 25 Jun 20250.27172
Tue, 24 Jun 20250.27190
Mon, 23 Jun 20250.26798
Fri, 20 Jun 20250.27126
Thu, 19 Jun 20250.27076
Wed, 18 Jun 20250.27141
Tue, 17 Jun 20250.27087
Mon, 16 Jun 20250.27211
Fri, 13 Jun 20250.27200
Thu, 12 Jun 20250.27221
Wed, 11 Jun 20250.26889
Tue, 10 Jun 20250.26994
Wed, 4 Jun 20250.27039
Tue, 3 Jun 20250.27279
Mon, 2 Jun 20250.27302
Fri, 30 May 20250.27068
Thu, 29 May 20250.26802
Wed, 28 May 20250.26954
Tue, 27 May 20250.26974
Mon, 26 May 20250.27155
Fri, 23 May 20250.27037
Thu, 22 May 20250.26996
Wed, 21 May 20250.26879
Tue, 20 May 20250.26774
Fri, 16 May 20250.26481
Thu, 15 May 20250.26424
Wed, 14 May 20250.26367
Tue, 13 May 20250.26097
Mon, 12 May 20250.26124
Fri, 9 May 20250.26495
Thu, 8 May 20250.26593
Wed, 7 May 20250.26856
Tue, 6 May 20250.26836
Mon, 5 May 20250.26666
Fri, 2 May 20250.26429
Wed, 30 Apr 20250.26782
Tue, 29 Apr 20250.26841
Mon, 28 Apr 20250.26662
Fri, 25 Apr 20250.26599
Thu, 24 Apr 20250.26748
Tue, 22 Apr 20250.27098
Mon, 21 Apr 20250.27020
Fri, 18 Apr 20250.26628
Thu, 17 Apr 20250.26606
Wed, 16 Apr 20250.26621
Tue, 15 Apr 20250.26507
Mon, 14 Apr 20250.26490
Fri, 11 Apr 20250.26467
Thu, 10 Apr 20250.25850
Wed, 9 Apr 20250.26071
Tue, 8 Apr 20250.25711
Mon, 7 Apr 20250.25918
Fri, 4 Apr 20250.25873
Thu, 3 Apr 20250.25748
Wed, 2 Apr 20250.25256
Fri, 28 Mar 20250.25015
Thu, 27 Mar 20250.25103
Wed, 26 Mar 20250.25183
Tue, 25 Mar 20250.25134
Mon, 24 Mar 20250.25240
Fri, 21 Mar 20250.25289
Thu, 20 Mar 20250.25464
Wed, 19 Mar 20250.25320
Tue, 18 Mar 20250.24376
Mon, 17 Mar 20250.24558
Fri, 14 Mar 20250.24493
Thu, 13 Mar 20250.24633
Wed, 12 Mar 20250.24538
Tue, 11 Mar 20250.24719
Mon, 10 Mar 20250.24691
Fri, 7 Mar 20250.24556
Thu, 6 Mar 20250.24494
Wed, 5 Mar 20250.24281
Tue, 4 Mar 20250.24367
Mon, 3 Mar 20250.24131
Fri, 28 Feb 20250.24140
Thu, 27 Feb 20250.24246
Wed, 26 Feb 20250.24275
Tue, 25 Feb 20250.24262
Mon, 24 Feb 20250.24253
Fri, 21 Feb 20250.24076
Thu, 20 Feb 20250.24075
Wed, 19 Feb 20250.23821
Tue, 18 Feb 20250.23773
Mon, 17 Feb 20250.23773
Fri, 14 Feb 20250.23601
Thu, 13 Feb 20250.23350
Wed, 12 Feb 20250.23402
Tue, 11 Feb 20250.23596
Mon, 10 Feb 20250.23569
Fri, 7 Feb 20250.23578
Thu, 6 Feb 20250.23430
Wed, 5 Feb 20250.23389
Tue, 4 Feb 20250.23074
Mon, 3 Feb 20250.23082
Fri, 31 Jan 20250.23062
Thu, 30 Jan 20250.23066
Wed, 29 Jan 20250.22936
Tue, 28 Jan 20250.22883
Mon, 27 Jan 20250.22962
Fri, 24 Jan 20250.22821
Thu, 23 Jan 20250.22687
Wed, 22 Jan 20250.22779
Tue, 21 Jan 20250.22765
Mon, 20 Jan 20250.22681
Fri, 17 Jan 20250.22690
Thu, 16 Jan 20250.22652
Wed, 15 Jan 20250.22512
Tue, 14 Jan 20250.22407
Mon, 13 Jan 20250.22446
Fri, 10 Jan 20250.22298
Thu, 9 Jan 20250.22272
Wed, 8 Jan 20250.22269
Tue, 7 Jan 20250.22326
Mon, 6 Jan 20250.22333
Fri, 3 Jan 20250.22375
Thu, 2 Jan 20250.22418

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"