Central Bank of the Republic of Türkiye JPY rates in 2006

Average 1 JPY = 0.012293 TRY

The mean of all 250 publications in 2006, ranging from 0.011021 to 0.014539 TRY.

Every rate of 2006

1 JPY in TRY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.011797
Thu, 28 Dec 2006	0.011872
Wed, 27 Dec 2006	0.011937
Tue, 26 Dec 2006	0.011919
Mon, 25 Dec 2006	0.011952
Fri, 22 Dec 2006	0.011958
Thu, 21 Dec 2006	0.012003
Wed, 20 Dec 2006	0.012023
Tue, 19 Dec 2006	0.012063
Mon, 18 Dec 2006	0.012019
Fri, 15 Dec 2006	0.011959
Thu, 14 Dec 2006	0.012034
Wed, 13 Dec 2006	0.012106
Tue, 12 Dec 2006	0.012102
Mon, 11 Dec 2006	0.012179
Fri, 8 Dec 2006	0.012333
Thu, 7 Dec 2006	0.012387
Wed, 6 Dec 2006	0.012499
Tue, 5 Dec 2006	0.012577
Mon, 4 Dec 2006	0.012517
Fri, 1 Dec 2006	0.012370
Thu, 30 Nov 2006	0.012422
Wed, 29 Nov 2006	0.012531
Tue, 28 Nov 2006	0.012667
Mon, 27 Nov 2006	0.012550
Fri, 24 Nov 2006	0.012677
Thu, 23 Nov 2006	0.012611
Wed, 22 Nov 2006	0.012473
Tue, 21 Nov 2006	0.012275
Mon, 20 Nov 2006	0.012256
Fri, 17 Nov 2006	0.012120
Thu, 16 Nov 2006	0.012111
Wed, 15 Nov 2006	0.012204
Tue, 14 Nov 2006	0.012220
Mon, 13 Nov 2006	0.012236
Fri, 10 Nov 2006	0.012242
Thu, 9 Nov 2006	0.012205
Wed, 8 Nov 2006	0.012299
Tue, 7 Nov 2006	0.012157
Mon, 6 Nov 2006	0.012160
Fri, 3 Nov 2006	0.012442
Thu, 2 Nov 2006	0.012400
Wed, 1 Nov 2006	0.012353
Tue, 31 Oct 2006	0.012321
Mon, 30 Oct 2006	0.012325
Fri, 27 Oct 2006	0.012144
Thu, 26 Oct 2006	0.012143
Fri, 20 Oct 2006	0.012235
Thu, 19 Oct 2006	0.012242
Wed, 18 Oct 2006	0.012371
Tue, 17 Oct 2006	0.012345
Mon, 16 Oct 2006	0.012290
Fri, 13 Oct 2006	0.012257
Thu, 12 Oct 2006	0.012380
Wed, 11 Oct 2006	0.012384
Tue, 10 Oct 2006	0.012468
Mon, 9 Oct 2006	0.012528
Fri, 6 Oct 2006	0.012561
Thu, 5 Oct 2006	0.012641
Wed, 4 Oct 2006	0.012749
Tue, 3 Oct 2006	0.012672
Mon, 2 Oct 2006	0.012719
Fri, 29 Sep 2006	0.012664
Thu, 28 Sep 2006	0.012662
Wed, 27 Sep 2006	0.012663
Tue, 26 Sep 2006	0.013003
Mon, 25 Sep 2006	0.012872
Fri, 22 Sep 2006	0.013089
Thu, 21 Sep 2006	0.012532
Wed, 20 Sep 2006	0.012471
Tue, 19 Sep 2006	0.012403
Mon, 18 Sep 2006	0.012300
Fri, 15 Sep 2006	0.012451
Thu, 14 Sep 2006	0.012475
Wed, 13 Sep 2006	0.012407
Tue, 12 Sep 2006	0.012481
Mon, 11 Sep 2006	0.012566
Fri, 8 Sep 2006	0.012612
Thu, 7 Sep 2006	0.012627
Wed, 6 Sep 2006	0.012440
Tue, 5 Sep 2006	0.012439
Mon, 4 Sep 2006	0.012462
Fri, 1 Sep 2006	0.012427
Thu, 31 Aug 2006	0.012334
Tue, 29 Aug 2006	0.012556
Mon, 28 Aug 2006	0.012605
Fri, 25 Aug 2006	0.012542
Thu, 24 Aug 2006	0.012630
Wed, 23 Aug 2006	0.012450
Tue, 22 Aug 2006	0.012434
Mon, 21 Aug 2006	0.012503
Fri, 18 Aug 2006	0.012375
Thu, 17 Aug 2006	0.012387
Wed, 16 Aug 2006	0.012421
Tue, 15 Aug 2006	0.012561
Mon, 14 Aug 2006	0.012438
Fri, 11 Aug 2006	0.012409
Thu, 10 Aug 2006	0.012551
Wed, 9 Aug 2006	0.012555
Tue, 8 Aug 2006	0.012645
Mon, 7 Aug 2006	0.012685
Fri, 4 Aug 2006	0.012834
Thu, 3 Aug 2006	0.012924
Wed, 2 Aug 2006	0.013064
Tue, 1 Aug 2006	0.013017
Mon, 31 Jul 2006	0.012927
Fri, 28 Jul 2006	0.012924
Thu, 27 Jul 2006	0.012929
Wed, 26 Jul 2006	0.012960
Tue, 25 Jul 2006	0.013080
Mon, 24 Jul 2006	0.013222
Fri, 21 Jul 2006	0.013265
Thu, 20 Jul 2006	0.013209
Wed, 19 Jul 2006	0.013313
Tue, 18 Jul 2006	0.013446
Mon, 17 Jul 2006	0.013532
Fri, 14 Jul 2006	0.013574
Thu, 13 Jul 2006	0.013665
Wed, 12 Jul 2006	0.013414
Tue, 11 Jul 2006	0.013430
Mon, 10 Jul 2006	0.013615
Fri, 7 Jul 2006	0.013466
Thu, 6 Jul 2006	0.013713
Wed, 5 Jul 2006	0.013629
Tue, 4 Jul 2006	0.013374
Mon, 3 Jul 2006	0.013646
Fri, 30 Jun 2006	0.013667
Thu, 29 Jun 2006	0.013740
Wed, 28 Jun 2006	0.013830
Tue, 27 Jun 2006	0.014045
Mon, 26 Jun 2006	0.014453
Fri, 23 Jun 2006	0.014539
Thu, 22 Jun 2006	0.014374
Wed, 21 Jun 2006	0.014263
Tue, 20 Jun 2006	0.013963
Mon, 19 Jun 2006	0.013765
Fri, 16 Jun 2006	0.013759
Thu, 15 Jun 2006	0.013765
Wed, 14 Jun 2006	0.013802
Tue, 13 Jun 2006	0.013951
Mon, 12 Jun 2006	0.013441
Fri, 9 Jun 2006	0.013462
Thu, 8 Jun 2006	0.013542
Wed, 7 Jun 2006	0.013642
Tue, 6 Jun 2006	0.013822
Mon, 5 Jun 2006	0.014090
Fri, 2 Jun 2006	0.013521
Thu, 1 Jun 2006	0.013788
Wed, 31 May 2006	0.013906
Tue, 30 May 2006	0.013701
Mon, 29 May 2006	0.013539
Fri, 26 May 2006	0.013575
Thu, 25 May 2006	0.013658
Wed, 24 May 2006	0.013704
Tue, 23 May 2006	0.013601
Mon, 22 May 2006	0.013352
Thu, 18 May 2006	0.013401
Wed, 17 May 2006	0.012963
Tue, 16 May 2006	0.013107
Mon, 15 May 2006	0.013143
Fri, 12 May 2006	0.012660
Thu, 11 May 2006	0.012152
Wed, 10 May 2006	0.012124
Tue, 9 May 2006	0.011913
Mon, 8 May 2006	0.011783
Fri, 5 May 2006	0.011508
Thu, 4 May 2006	0.011544
Wed, 3 May 2006	0.011536
Tue, 2 May 2006	0.011560
Mon, 1 May 2006	0.011576
Fri, 28 Apr 2006	0.011492
Thu, 27 Apr 2006	0.011488
Wed, 26 Apr 2006	0.011456
Tue, 25 Apr 2006	0.011470
Mon, 24 Apr 2006	0.011430
Fri, 21 Apr 2006	0.011251
Thu, 20 Apr 2006	0.011231
Wed, 19 Apr 2006	0.011290
Tue, 18 Apr 2006	0.011310
Mon, 17 Apr 2006	0.011339
Fri, 14 Apr 2006	0.011307
Thu, 13 Apr 2006	0.011295
Wed, 12 Apr 2006	0.011288
Tue, 11 Apr 2006	0.011216
Mon, 10 Apr 2006	0.011275
Fri, 7 Apr 2006	0.011279
Thu, 6 Apr 2006	0.011303
Wed, 5 Apr 2006	0.011322
Tue, 4 Apr 2006	0.011301
Mon, 3 Apr 2006	0.011278
Fri, 31 Mar 2006	0.011389
Thu, 30 Mar 2006	0.011408
Wed, 29 Mar 2006	0.011485
Tue, 28 Mar 2006	0.011511
Mon, 27 Mar 2006	0.011447
Fri, 24 Mar 2006	0.011323
Thu, 23 Mar 2006	0.011367
Wed, 22 Mar 2006	0.011444
Tue, 21 Mar 2006	0.011422
Mon, 20 Mar 2006	0.011413
Fri, 17 Mar 2006	0.011291
Thu, 16 Mar 2006	0.011255
Wed, 15 Mar 2006	0.011283
Tue, 14 Mar 2006	0.011324
Mon, 13 Mar 2006	0.011226
Fri, 10 Mar 2006	0.011338
Thu, 9 Mar 2006	0.011365
Wed, 8 Mar 2006	0.011321
Tue, 7 Mar 2006	0.011200
Mon, 6 Mar 2006	0.011081
Fri, 3 Mar 2006	0.011115
Thu, 2 Mar 2006	0.011150
Wed, 1 Mar 2006	0.011249
Tue, 28 Feb 2006	0.011211
Mon, 27 Feb 2006	0.011267
Fri, 24 Feb 2006	0.011229
Thu, 23 Feb 2006	0.011182
Wed, 22 Feb 2006	0.011134
Tue, 21 Feb 2006	0.011021
Mon, 20 Feb 2006	0.011056
Fri, 17 Feb 2006	0.011127
Thu, 16 Feb 2006	0.011207
Wed, 15 Feb 2006	0.011312
Tue, 14 Feb 2006	0.011241
Mon, 13 Feb 2006	0.011192
Fri, 10 Feb 2006	0.011209
Thu, 9 Feb 2006	0.011151
Wed, 8 Feb 2006	0.011218
Tue, 7 Feb 2006	0.011188
Mon, 6 Feb 2006	0.011124
Fri, 3 Feb 2006	0.011107
Thu, 2 Feb 2006	0.011129
Wed, 1 Feb 2006	0.011187
Tue, 31 Jan 2006	0.011243
Mon, 30 Jan 2006	0.011214
Fri, 27 Jan 2006	0.011289
Thu, 26 Jan 2006	0.011352
Wed, 25 Jan 2006	0.011432
Tue, 24 Jan 2006	0.011475
Mon, 23 Jan 2006	0.011523
Fri, 20 Jan 2006	0.011515
Thu, 19 Jan 2006	0.011523
Wed, 18 Jan 2006	0.011545
Tue, 17 Jan 2006	0.011516
Mon, 16 Jan 2006	0.011552
Fri, 6 Jan 2006	0.011424
Thu, 5 Jan 2006	0.011427
Wed, 4 Jan 2006	0.011447
Tue, 3 Jan 2006	0.011423
Mon, 2 Jan 2006	0.011383

Monthly averages

January		0.011428
February		0.011175
March		0.011322
April		0.011331
May		0.012728
June		0.013874
July		0.013349
August		0.012587
September		0.012574
October		0.012409
November		0.012346
December		0.012124

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"