Central Bank of the Republic of Türkiye SAR rates in 2005

Average 1 SAR = 0.35858 TRY

The mean of all 251 publications in 2005, ranging from 0.33539 to 0.37445 TRY.

Every rate of 2005

1 SAR in TRY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.35885
Thu, 29 Dec 2005	0.35917
Wed, 28 Dec 2005	0.35895
Tue, 27 Dec 2005	0.35926
Mon, 26 Dec 2005	0.35902
Fri, 23 Dec 2005	0.35931
Thu, 22 Dec 2005	0.36006
Wed, 21 Dec 2005	0.35964
Tue, 20 Dec 2005	0.35913
Mon, 19 Dec 2005	0.35901
Fri, 16 Dec 2005	0.35942
Thu, 15 Dec 2005	0.35864
Wed, 14 Dec 2005	0.35755
Tue, 13 Dec 2005	0.35889
Mon, 12 Dec 2005	0.36032
Fri, 9 Dec 2005	0.36096
Thu, 8 Dec 2005	0.36131
Wed, 7 Dec 2005	0.36096
Tue, 6 Dec 2005	0.36066
Mon, 5 Dec 2005	0.36144
Fri, 2 Dec 2005	0.36176
Thu, 1 Dec 2005	0.36115
Wed, 30 Nov 2005	0.36104
Tue, 29 Nov 2005	0.36096
Mon, 28 Nov 2005	0.36244
Fri, 25 Nov 2005	0.36131
Thu, 24 Nov 2005	0.36155
Wed, 23 Nov 2005	0.36184
Tue, 22 Nov 2005	0.36401
Mon, 21 Nov 2005	0.36341
Fri, 18 Nov 2005	0.36490
Thu, 17 Nov 2005	0.36173
Wed, 16 Nov 2005	0.36158
Tue, 15 Nov 2005	0.36278
Mon, 14 Nov 2005	0.36244
Fri, 11 Nov 2005	0.36310
Thu, 10 Nov 2005	0.36315
Wed, 9 Nov 2005	0.36227
Tue, 8 Nov 2005	0.36329
Mon, 7 Nov 2005	0.36247
Tue, 1 Nov 2005	0.35926
Mon, 31 Oct 2005	0.35883
Thu, 27 Oct 2005	0.36032
Wed, 26 Oct 2005	0.36048
Tue, 25 Oct 2005	0.36231
Mon, 24 Oct 2005	0.36301
Fri, 21 Oct 2005	0.36295
Thu, 20 Oct 2005	0.36349
Wed, 19 Oct 2005	0.36501
Tue, 18 Oct 2005	0.36263
Mon, 17 Oct 2005	0.36222
Fri, 14 Oct 2005	0.36481
Thu, 13 Oct 2005	0.36401
Wed, 12 Oct 2005	0.36040
Tue, 11 Oct 2005	0.35861
Mon, 10 Oct 2005	0.35741
Fri, 7 Oct 2005	0.35993
Thu, 6 Oct 2005	0.36124
Wed, 5 Oct 2005	0.35942
Tue, 4 Oct 2005	0.35736
Mon, 3 Oct 2005	0.36244
Fri, 30 Sep 2005	0.35881
Thu, 29 Sep 2005	0.35838
Wed, 28 Sep 2005	0.35910
Tue, 27 Sep 2005	0.35769
Mon, 26 Sep 2005	0.35899
Fri, 23 Sep 2005	0.35728
Thu, 22 Sep 2005	0.35600
Wed, 21 Sep 2005	0.35691
Tue, 20 Sep 2005	0.35676
Mon, 19 Sep 2005	0.35818
Fri, 16 Sep 2005	0.35644
Thu, 15 Sep 2005	0.35688
Wed, 14 Sep 2005	0.35696
Tue, 13 Sep 2005	0.35547
Mon, 12 Sep 2005	0.35582
Fri, 9 Sep 2005	0.35449
Thu, 8 Sep 2005	0.35552
Wed, 7 Sep 2005	0.35469
Tue, 6 Sep 2005	0.35498
Mon, 5 Sep 2005	0.35542
Fri, 2 Sep 2005	0.35636
Thu, 1 Sep 2005	0.35687
Wed, 31 Aug 2005	0.36031
Mon, 29 Aug 2005	0.36125
Fri, 26 Aug 2005	0.36184
Thu, 25 Aug 2005	0.36493
Wed, 24 Aug 2005	0.36503
Tue, 23 Aug 2005	0.36188
Mon, 22 Aug 2005	0.36406
Fri, 19 Aug 2005	0.36575
Thu, 18 Aug 2005	0.36390
Wed, 17 Aug 2005	0.36333
Tue, 16 Aug 2005	0.35849
Mon, 15 Aug 2005	0.36066
Fri, 12 Aug 2005	0.35756
Thu, 11 Aug 2005	0.35266
Wed, 10 Aug 2005	0.35110
Tue, 9 Aug 2005	0.35239
Mon, 8 Aug 2005	0.35100
Fri, 5 Aug 2005	0.34979
Thu, 4 Aug 2005	0.35004
Wed, 3 Aug 2005	0.35108
Tue, 2 Aug 2005	0.35252
Mon, 1 Aug 2005	0.35173
Fri, 29 Jul 2005	0.35336
Thu, 28 Jul 2005	0.35589
Wed, 27 Jul 2005	0.35746
Tue, 26 Jul 2005	0.35865
Mon, 25 Jul 2005	0.35644
Fri, 22 Jul 2005	0.35304
Thu, 21 Jul 2005	0.35306
Wed, 20 Jul 2005	0.35450
Tue, 19 Jul 2005	0.35507
Mon, 18 Jul 2005	0.35489
Fri, 15 Jul 2005	0.35365
Thu, 14 Jul 2005	0.35526
Wed, 13 Jul 2005	0.35450
Tue, 12 Jul 2005	0.35605
Mon, 11 Jul 2005	0.35733
Fri, 8 Jul 2005	0.35928
Thu, 7 Jul 2005	0.36238
Wed, 6 Jul 2005	0.35926
Tue, 5 Jul 2005	0.35838
Mon, 4 Jul 2005	0.35755
Fri, 1 Jul 2005	0.35580
Thu, 30 Jun 2005	0.35668
Wed, 29 Jun 2005	0.35873
Tue, 28 Jun 2005	0.35917
Mon, 27 Jun 2005	0.35967
Fri, 24 Jun 2005	0.36015
Thu, 23 Jun 2005	0.36099
Wed, 22 Jun 2005	0.36056
Tue, 21 Jun 2005	0.36329
Mon, 20 Jun 2005	0.36178
Fri, 17 Jun 2005	0.36181
Thu, 16 Jun 2005	0.36380
Wed, 15 Jun 2005	0.36716
Tue, 14 Jun 2005	0.36476
Mon, 13 Jun 2005	0.36696
Fri, 10 Jun 2005	0.36167
Thu, 9 Jun 2005	0.36263
Wed, 8 Jun 2005	0.36400
Tue, 7 Jun 2005	0.36202
Mon, 6 Jun 2005	0.36388
Fri, 3 Jun 2005	0.36250
Thu, 2 Jun 2005	0.35935
Wed, 1 Jun 2005	0.36360
Tue, 31 May 2005	0.36240
Mon, 30 May 2005	0.36524
Fri, 27 May 2005	0.36617
Thu, 26 May 2005	0.36848
Wed, 25 May 2005	0.36925
Tue, 24 May 2005	0.36833
Mon, 23 May 2005	0.36970
Fri, 20 May 2005	0.36277
Wed, 18 May 2005	0.36663
Tue, 17 May 2005	0.36776
Mon, 16 May 2005	0.36801
Fri, 13 May 2005	0.36406
Thu, 12 May 2005	0.36178
Wed, 11 May 2005	0.36494
Tue, 10 May 2005	0.36252
Mon, 9 May 2005	0.36108
Fri, 6 May 2005	0.35896
Thu, 5 May 2005	0.35738
Wed, 4 May 2005	0.35916
Tue, 3 May 2005	0.36548
Mon, 2 May 2005	0.36878
Fri, 29 Apr 2005	0.37026
Thu, 28 Apr 2005	0.36720
Wed, 27 Apr 2005	0.36443
Tue, 26 Apr 2005	0.36240
Mon, 25 Apr 2005	0.36280
Fri, 22 Apr 2005	0.36103
Thu, 21 Apr 2005	0.36249
Wed, 20 Apr 2005	0.36230
Tue, 19 Apr 2005	0.36609
Mon, 18 Apr 2005	0.36694
Fri, 15 Apr 2005	0.36701
Thu, 14 Apr 2005	0.36105
Wed, 13 Apr 2005	0.35725
Tue, 12 Apr 2005	0.35775
Mon, 11 Apr 2005	0.35860
Fri, 8 Apr 2005	0.35986
Thu, 7 Apr 2005	0.35720
Wed, 6 Apr 2005	0.35964
Tue, 5 Apr 2005	0.36492
Mon, 4 Apr 2005	0.36374
Fri, 1 Apr 2005	0.35916
Thu, 31 Mar 2005	0.36004
Wed, 30 Mar 2005	0.36656
Tue, 29 Mar 2005	0.37010
Mon, 28 Mar 2005	0.36303
Fri, 25 Mar 2005	0.35991
Thu, 24 Mar 2005	0.36061
Wed, 23 Mar 2005	0.36319
Tue, 22 Mar 2005	0.35544
Mon, 21 Mar 2005	0.35562
Fri, 18 Mar 2005	0.35038
Thu, 17 Mar 2005	0.35235
Wed, 16 Mar 2005	0.35369
Tue, 15 Mar 2005	0.34418
Mon, 14 Mar 2005	0.34127
Fri, 11 Mar 2005	0.33672
Thu, 10 Mar 2005	0.34092
Wed, 9 Mar 2005	0.33672
Tue, 8 Mar 2005	0.33658
Mon, 7 Mar 2005	0.33539
Fri, 4 Mar 2005	0.33963
Thu, 3 Mar 2005	0.33992
Wed, 2 Mar 2005	0.34159
Tue, 1 Mar 2005	0.34150
Mon, 28 Feb 2005	0.34194
Fri, 25 Feb 2005	0.34461
Thu, 24 Feb 2005	0.34515
Wed, 23 Feb 2005	0.34716
Tue, 22 Feb 2005	0.34573
Mon, 21 Feb 2005	0.34811
Fri, 18 Feb 2005	0.34769
Thu, 17 Feb 2005	0.34902
Wed, 16 Feb 2005	0.34937
Tue, 15 Feb 2005	0.34906
Mon, 14 Feb 2005	0.35006
Fri, 11 Feb 2005	0.35210
Thu, 10 Feb 2005	0.35643
Wed, 9 Feb 2005	0.35357
Tue, 8 Feb 2005	0.35384
Mon, 7 Feb 2005	0.35018
Fri, 4 Feb 2005	0.35074
Thu, 3 Feb 2005	0.35213
Wed, 2 Feb 2005	0.35311
Tue, 1 Feb 2005	0.35442
Mon, 31 Jan 2005	0.35556
Fri, 28 Jan 2005	0.35537
Thu, 27 Jan 2005	0.35678
Wed, 26 Jan 2005	0.35482
Tue, 25 Jan 2005	0.35491
Mon, 24 Jan 2005	0.35680
Tue, 18 Jan 2005	0.35741
Mon, 17 Jan 2005	0.35616
Fri, 14 Jan 2005	0.36096
Thu, 13 Jan 2005	0.36105
Wed, 12 Jan 2005	0.36726
Tue, 11 Jan 2005	0.36740
Mon, 10 Jan 2005	0.36969
Fri, 7 Jan 2005	0.36703
Thu, 6 Jan 2005	0.37445
Wed, 5 Jan 2005	0.36841
Tue, 4 Jan 2005	0.35912
Mon, 3 Jan 2005	0.35793

Monthly averages

January		0.36117
February		0.34972
March		0.34980
April		0.36248
May		0.36471
June		0.36205
July		0.35628
August		0.35779
September		0.35673
October		0.36134
November		0.36229
December		0.35979

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"