1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2013

Central Bank of the Republic of Türkiye SAR rates in 2013

Average 1 SAR = 0.50734 TRY

The mean of all 247 publications in 2013, ranging from 0.46694 to 0.57603 TRY.

0.500.55Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SAR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.56805
Mon, 30 Dec 20130.56906
Fri, 27 Dec 20130.57603
Thu, 26 Dec 20130.55875
Wed, 25 Dec 20130.55221
Tue, 24 Dec 20130.55492
Mon, 23 Dec 20130.55664
Fri, 20 Dec 20130.55701
Thu, 19 Dec 20130.54949
Wed, 18 Dec 20130.54453
Tue, 17 Dec 20130.54318
Mon, 16 Dec 20130.54223
Fri, 13 Dec 20130.54402
Thu, 12 Dec 20130.54315
Wed, 11 Dec 20130.54112
Tue, 10 Dec 20130.54033
Mon, 9 Dec 20130.54161
Fri, 6 Dec 20130.54376
Thu, 5 Dec 20130.54611
Wed, 4 Dec 20130.54538
Tue, 3 Dec 20130.54284
Mon, 2 Dec 20130.54108
Fri, 29 Nov 20130.53793
Thu, 28 Nov 20130.53772
Wed, 27 Nov 20130.53738
Tue, 26 Nov 20130.53517
Mon, 25 Nov 20130.53245
Fri, 22 Nov 20130.53766
Thu, 21 Nov 20130.53810
Wed, 20 Nov 20130.53588
Tue, 19 Nov 20130.53779
Mon, 18 Nov 20130.53865
Fri, 15 Nov 20130.54326
Thu, 14 Nov 20130.54506
Wed, 13 Nov 20130.54704
Tue, 12 Nov 20130.54664
Mon, 11 Nov 20130.54284
Fri, 8 Nov 20130.54036
Thu, 7 Nov 20130.54146
Wed, 6 Nov 20130.54029
Tue, 5 Nov 20130.53955
Mon, 4 Nov 20130.53802
Fri, 1 Nov 20130.53496
Thu, 31 Oct 20130.53047
Wed, 30 Oct 20130.53029
Fri, 25 Oct 20130.52935
Thu, 24 Oct 20130.52688
Wed, 23 Oct 20130.52628
Tue, 22 Oct 20130.52799
Mon, 21 Oct 20130.52651
Fri, 11 Oct 20130.52698
Thu, 10 Oct 20130.52729
Wed, 9 Oct 20130.52985
Tue, 8 Oct 20130.52996
Mon, 7 Oct 20130.53225
Fri, 4 Oct 20130.53235
Thu, 3 Oct 20130.53303
Wed, 2 Oct 20130.53830
Tue, 1 Oct 20130.53602
Mon, 30 Sep 20130.54304
Fri, 27 Sep 20130.54240
Thu, 26 Sep 20130.53657
Wed, 25 Sep 20130.53420
Tue, 24 Sep 20130.53184
Mon, 23 Sep 20130.52945
Fri, 20 Sep 20130.52581
Thu, 19 Sep 20130.52054
Wed, 18 Sep 20130.53389
Tue, 17 Sep 20130.53447
Mon, 16 Sep 20130.53132
Fri, 13 Sep 20130.54013
Thu, 12 Sep 20130.53896
Wed, 11 Sep 20130.53691
Tue, 10 Sep 20130.54085
Mon, 9 Sep 20130.54345
Fri, 6 Sep 20130.55006
Thu, 5 Sep 20130.55278
Wed, 4 Sep 20130.54764
Tue, 3 Sep 20130.54433
Mon, 2 Sep 20130.53754
Thu, 29 Aug 20130.54157
Wed, 28 Aug 20130.54810
Tue, 27 Aug 20130.53927
Mon, 26 Aug 20130.53197
Fri, 23 Aug 20130.52928
Thu, 22 Aug 20130.52890
Wed, 21 Aug 20130.52210
Tue, 20 Aug 20130.51943
Mon, 19 Aug 20130.51910
Fri, 16 Aug 20130.51573
Thu, 15 Aug 20130.51425
Wed, 14 Aug 20130.51615
Tue, 13 Aug 20130.51342
Mon, 12 Aug 20130.51276
Tue, 6 Aug 20130.51442
Mon, 5 Aug 20130.51412
Fri, 2 Aug 20130.51869
Thu, 1 Aug 20130.51594
Wed, 31 Jul 20130.51485
Tue, 30 Jul 20130.51306
Mon, 29 Jul 20130.51290
Fri, 26 Jul 20130.51201
Thu, 25 Jul 20130.51324
Wed, 24 Jul 20130.50844
Tue, 23 Jul 20130.50974
Mon, 22 Jul 20130.51065
Fri, 19 Jul 20130.51228
Thu, 18 Jul 20130.51099
Wed, 17 Jul 20130.51333
Tue, 16 Jul 20130.51397
Mon, 15 Jul 20130.51757
Fri, 12 Jul 20130.52188
Thu, 11 Jul 20130.51728
Wed, 10 Jul 20130.51826
Tue, 9 Jul 20130.51693
Mon, 8 Jul 20130.52021
Fri, 5 Jul 20130.51927
Thu, 4 Jul 20130.51948
Wed, 3 Jul 20130.51937
Tue, 2 Jul 20130.51239
Mon, 1 Jul 20130.51290
Fri, 28 Jun 20130.51324
Thu, 27 Jun 20130.51387
Wed, 26 Jun 20130.51517
Tue, 25 Jun 20130.51563
Mon, 24 Jun 20130.51747
Fri, 21 Jun 20130.51494
Thu, 20 Jun 20130.51103
Wed, 19 Jun 20130.50159
Tue, 18 Jun 20130.50018
Mon, 17 Jun 20130.49739
Fri, 14 Jun 20130.49422
Thu, 13 Jun 20130.49807
Wed, 12 Jun 20130.50017
Tue, 11 Jun 20130.50511
Mon, 10 Jun 20130.50506
Fri, 7 Jun 20130.50296
Thu, 6 Jun 20130.50291
Wed, 5 Jun 20130.50120
Tue, 4 Jun 20130.49983
Mon, 3 Jun 20130.50404
Fri, 31 May 20130.50244
Thu, 30 May 20130.49760
Wed, 29 May 20130.49709
Tue, 28 May 20130.49296
Mon, 27 May 20130.49175
Fri, 24 May 20130.49151
Thu, 23 May 20130.49336
Wed, 22 May 20130.49066
Tue, 21 May 20130.49263
Mon, 20 May 20130.49137
Fri, 17 May 20130.48913
Thu, 16 May 20130.48604
Wed, 15 May 20130.48533
Tue, 14 May 20130.48269
Mon, 13 May 20130.48155
Fri, 10 May 20130.47998
Thu, 9 May 20130.47729
Wed, 8 May 20130.47832
Tue, 7 May 20130.47974
Mon, 6 May 20130.47856
Fri, 3 May 20130.47843
Thu, 2 May 20130.47802
Tue, 30 Apr 20130.47899
Mon, 29 Apr 20130.47872
Fri, 26 Apr 20130.48007
Thu, 25 Apr 20130.47969
Wed, 24 Apr 20130.48088
Mon, 22 Apr 20130.48039
Fri, 19 Apr 20130.47905
Thu, 18 Apr 20130.47848
Wed, 17 Apr 20130.47697
Tue, 16 Apr 20130.47789
Mon, 15 Apr 20130.47703
Fri, 12 Apr 20130.47685
Thu, 11 Apr 20130.47596
Wed, 10 Apr 20130.47555
Tue, 9 Apr 20130.47544
Mon, 8 Apr 20130.47680
Fri, 5 Apr 20130.48016
Thu, 4 Apr 20130.48198
Wed, 3 Apr 20130.48159
Tue, 2 Apr 20130.48129
Mon, 1 Apr 20130.48262
Fri, 29 Mar 20130.48230
Thu, 28 Mar 20130.48363
Wed, 27 Mar 20130.48467
Tue, 26 Mar 20130.48445
Mon, 25 Mar 20130.48370
Fri, 22 Mar 20130.48463
Thu, 21 Mar 20130.48400
Wed, 20 Mar 20130.48497
Tue, 19 Mar 20130.48401
Mon, 18 Mar 20130.48364
Fri, 15 Mar 20130.48224
Thu, 14 Mar 20130.48342
Wed, 13 Mar 20130.48157
Tue, 12 Mar 20130.48054
Mon, 11 Mar 20130.48072
Fri, 8 Mar 20130.47860
Thu, 7 Mar 20130.47914
Wed, 6 Mar 20130.47768
Tue, 5 Mar 20130.47860
Mon, 4 Mar 20130.48053
Fri, 1 Mar 20130.48023
Thu, 28 Feb 20130.47877
Wed, 27 Feb 20130.48129
Tue, 26 Feb 20130.48182
Mon, 25 Feb 20130.47894
Fri, 22 Feb 20130.47740
Thu, 21 Feb 20130.47759
Wed, 20 Feb 20130.47357
Tue, 19 Feb 20130.47191
Mon, 18 Feb 20130.47066
Fri, 15 Feb 20130.47130
Thu, 14 Feb 20130.47123
Wed, 13 Feb 20130.47046
Tue, 12 Feb 20130.47250
Mon, 11 Feb 20130.47197
Fri, 8 Feb 20130.47165
Thu, 7 Feb 20130.47073
Wed, 6 Feb 20130.46989
Tue, 5 Feb 20130.46827
Mon, 4 Feb 20130.46694
Fri, 1 Feb 20130.46703
Thu, 31 Jan 20130.46934
Wed, 30 Jan 20130.47040
Tue, 29 Jan 20130.47150
Mon, 28 Jan 20130.47063
Fri, 25 Jan 20130.46993
Thu, 24 Jan 20130.47139
Wed, 23 Jan 20130.47131
Tue, 22 Jan 20130.46998
Mon, 21 Jan 20130.46912
Fri, 18 Jan 20130.46793
Thu, 17 Jan 20130.46831
Wed, 16 Jan 20130.47126
Tue, 15 Jan 20130.47150
Mon, 14 Jan 20130.47103
Fri, 11 Jan 20130.47135
Thu, 10 Jan 20130.47253
Wed, 9 Jan 20130.47318
Tue, 8 Jan 20130.47352
Mon, 7 Jan 20130.47436
Fri, 4 Jan 20130.47606
Thu, 3 Jan 20130.47417
Wed, 2 Jan 20130.47358

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"