1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2016

Central Bank of the Republic of Türkiye SAR rates in 2016

Average 1 SAR = 0.80622 TRY

The mean of all 249 publications in 2016, ranging from 0.74470 to 0.94240 TRY.

0.800.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.93825
Thu, 29 Dec 20160.94152
Wed, 28 Dec 20160.94169
Tue, 27 Dec 20160.93660
Mon, 26 Dec 20160.93408
Fri, 23 Dec 20160.93506
Thu, 22 Dec 20160.93456
Wed, 21 Dec 20160.93579
Tue, 20 Dec 20160.93614
Mon, 19 Dec 20160.93171
Fri, 16 Dec 20160.93152
Thu, 15 Dec 20160.93735
Wed, 14 Dec 20160.92745
Tue, 13 Dec 20160.92573
Mon, 12 Dec 20160.93772
Fri, 9 Dec 20160.92043
Thu, 8 Dec 20160.89769
Wed, 7 Dec 20160.91475
Tue, 6 Dec 20160.93592
Mon, 5 Dec 20160.94240
Fri, 2 Dec 20160.93497
Thu, 1 Dec 20160.91941
Wed, 30 Nov 20160.91109
Tue, 29 Nov 20160.91180
Mon, 28 Nov 20160.91129
Fri, 25 Nov 20160.91718
Thu, 24 Nov 20160.90775
Wed, 23 Nov 20160.90177
Tue, 22 Nov 20160.89540
Mon, 21 Nov 20160.89965
Fri, 18 Nov 20160.90212
Thu, 17 Nov 20160.88267
Wed, 16 Nov 20160.88138
Tue, 15 Nov 20160.87224
Mon, 14 Nov 20160.87419
Fri, 11 Nov 20160.86889
Thu, 10 Nov 20160.85450
Wed, 9 Nov 20160.84961
Tue, 8 Nov 20160.84619
Mon, 7 Nov 20160.84075
Fri, 4 Nov 20160.83585
Thu, 3 Nov 20160.82991
Wed, 2 Nov 20160.82970
Tue, 1 Nov 20160.82609
Mon, 31 Oct 20160.82724
Thu, 27 Oct 20160.82655
Wed, 26 Oct 20160.82062
Tue, 25 Oct 20160.82070
Mon, 24 Oct 20160.81921
Fri, 21 Oct 20160.81945
Thu, 20 Oct 20160.81772
Wed, 19 Oct 20160.82068
Tue, 18 Oct 20160.82460
Mon, 17 Oct 20160.82534
Fri, 14 Oct 20160.82291
Thu, 13 Oct 20160.82558
Wed, 12 Oct 20160.82122
Tue, 11 Oct 20160.82135
Mon, 10 Oct 20160.81541
Fri, 7 Oct 20160.81325
Thu, 6 Oct 20160.81317
Wed, 5 Oct 20160.81399
Tue, 4 Oct 20160.80741
Mon, 3 Oct 20160.80058
Fri, 30 Sep 20160.79894
Thu, 29 Sep 20160.79790
Wed, 28 Sep 20160.79327
Tue, 27 Sep 20160.79215
Mon, 26 Sep 20160.79571
Fri, 23 Sep 20160.78579
Thu, 22 Sep 20160.78562
Wed, 21 Sep 20160.79287
Tue, 20 Sep 20160.79287
Mon, 19 Sep 20160.79290
Fri, 16 Sep 20160.79120
Fri, 9 Sep 20160.78785
Thu, 8 Sep 20160.78235
Wed, 7 Sep 20160.78088
Tue, 6 Sep 20160.78365
Mon, 5 Sep 20160.78501
Fri, 2 Sep 20160.78888
Thu, 1 Sep 20160.78816
Wed, 31 Aug 20160.78778
Mon, 29 Aug 20160.78780
Fri, 26 Aug 20160.78228
Thu, 25 Aug 20160.78366
Wed, 24 Aug 20160.78747
Tue, 23 Aug 20160.78286
Mon, 22 Aug 20160.78511
Fri, 19 Aug 20160.78277
Thu, 18 Aug 20160.77938
Wed, 17 Aug 20160.78231
Tue, 16 Aug 20160.78119
Mon, 15 Aug 20160.78687
Fri, 12 Aug 20160.78817
Thu, 11 Aug 20160.78984
Wed, 10 Aug 20160.78800
Tue, 9 Aug 20160.79410
Mon, 8 Aug 20160.79581
Fri, 5 Aug 20160.79980
Thu, 4 Aug 20160.80559
Wed, 3 Aug 20160.80193
Tue, 2 Aug 20160.79790
Mon, 1 Aug 20160.79450
Fri, 29 Jul 20160.80329
Thu, 28 Jul 20160.80438
Wed, 27 Jul 20160.80997
Tue, 26 Jul 20160.80933
Mon, 25 Jul 20160.80839
Fri, 22 Jul 20160.81519
Thu, 21 Jul 20160.81934
Wed, 20 Jul 20160.80741
Tue, 19 Jul 20160.79369
Mon, 18 Jul 20160.78621
Fri, 15 Jul 20160.76883
Thu, 14 Jul 20160.77093
Wed, 13 Jul 20160.77185
Tue, 12 Jul 20160.77017
Mon, 11 Jul 20160.77276
Fri, 8 Jul 20160.77867
Fri, 1 Jul 20160.76902
Thu, 30 Jun 20160.76917
Wed, 29 Jun 20160.77156
Tue, 28 Jun 20160.77673
Mon, 27 Jun 20160.78299
Fri, 24 Jun 20160.78035
Thu, 23 Jun 20160.76793
Wed, 22 Jun 20160.77474
Tue, 21 Jun 20160.77228
Mon, 20 Jun 20160.77286
Fri, 17 Jun 20160.78129
Thu, 16 Jun 20160.78116
Wed, 15 Jun 20160.78045
Tue, 14 Jun 20160.78136
Mon, 13 Jun 20160.77910
Fri, 10 Jun 20160.77594
Thu, 9 Jun 20160.77170
Wed, 8 Jun 20160.77046
Tue, 7 Jun 20160.77267
Mon, 6 Jun 20160.77540
Fri, 3 Jun 20160.78558
Thu, 2 Jun 20160.78375
Wed, 1 Jun 20160.78633
Tue, 31 May 20160.78699
Mon, 30 May 20160.78819
Fri, 27 May 20160.78391
Thu, 26 May 20160.78259
Wed, 25 May 20160.78460
Tue, 24 May 20160.79515
Mon, 23 May 20160.79530
Fri, 20 May 20160.79349
Wed, 18 May 20160.79397
Tue, 17 May 20160.79047
Mon, 16 May 20160.79224
Fri, 13 May 20160.78892
Thu, 12 May 20160.78632
Wed, 11 May 20160.78987
Tue, 10 May 20160.78341
Mon, 9 May 20160.77937
Fri, 6 May 20160.77854
Thu, 5 May 20160.77865
Wed, 4 May 20160.76234
Tue, 3 May 20160.74835
Mon, 2 May 20160.74470
Fri, 29 Apr 20160.74700
Thu, 28 Apr 20160.75062
Wed, 27 Apr 20160.75128
Tue, 26 Apr 20160.75584
Mon, 25 Apr 20160.75877
Fri, 22 Apr 20160.75426
Thu, 21 Apr 20160.75220
Wed, 20 Apr 20160.75399
Tue, 19 Apr 20160.75539
Mon, 18 Apr 20160.76046
Fri, 15 Apr 20160.76119
Thu, 14 Apr 20160.76241
Wed, 13 Apr 20160.75954
Tue, 12 Apr 20160.75383
Mon, 11 Apr 20160.75567
Fri, 8 Apr 20160.76182
Thu, 7 Apr 20160.75809
Wed, 6 Apr 20160.75761
Tue, 5 Apr 20160.75403
Mon, 4 Apr 20160.75167
Fri, 1 Apr 20160.75185
Thu, 31 Mar 20160.75325
Wed, 30 Mar 20160.75552
Tue, 29 Mar 20160.76512
Mon, 28 Mar 20160.76614
Fri, 25 Mar 20160.76539
Thu, 24 Mar 20160.76765
Wed, 23 Mar 20160.76512
Tue, 22 Mar 20160.76590
Mon, 21 Mar 20160.76516
Fri, 18 Mar 20160.76141
Thu, 17 Mar 20160.76152
Wed, 16 Mar 20160.77556
Tue, 15 Mar 20160.76934
Mon, 14 Mar 20160.76786
Fri, 11 Mar 20160.76615
Thu, 10 Mar 20160.76990
Wed, 9 Mar 20160.77541
Tue, 8 Mar 20160.77860
Mon, 7 Mar 20160.77858
Fri, 4 Mar 20160.77716
Thu, 3 Mar 20160.77896
Wed, 2 Mar 20160.78319
Tue, 1 Mar 20160.78534
Mon, 29 Feb 20160.78954
Fri, 26 Feb 20160.78107
Thu, 25 Feb 20160.78110
Wed, 24 Feb 20160.78350
Tue, 23 Feb 20160.78280
Mon, 22 Feb 20160.78521
Fri, 19 Feb 20160.79078
Thu, 18 Feb 20160.78938
Wed, 17 Feb 20160.79027
Tue, 16 Feb 20160.78703
Mon, 15 Feb 20160.78492
Fri, 12 Feb 20160.77929
Thu, 11 Feb 20160.78087
Wed, 10 Feb 20160.77961
Tue, 9 Feb 20160.78580
Mon, 8 Feb 20160.78112
Fri, 5 Feb 20160.77462
Thu, 4 Feb 20160.77440
Wed, 3 Feb 20160.78586
Tue, 2 Feb 20160.78703
Mon, 1 Feb 20160.79121
Fri, 29 Jan 20160.78936
Thu, 28 Jan 20160.79407
Wed, 27 Jan 20160.79915
Tue, 26 Jan 20160.80529
Mon, 25 Jan 20160.80228
Fri, 22 Jan 20160.80220
Thu, 21 Jan 20160.80935
Wed, 20 Jan 20160.81306
Tue, 19 Jan 20160.80642
Mon, 18 Jan 20160.80975
Fri, 15 Jan 20160.80975
Thu, 14 Jan 20160.80724
Wed, 13 Jan 20160.80271
Tue, 12 Jan 20160.80757
Mon, 11 Jan 20160.80401
Fri, 8 Jan 20160.79543
Thu, 7 Jan 20160.80338
Wed, 6 Jan 20160.80029
Tue, 5 Jan 20160.79291
Mon, 4 Jan 20160.78411

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"