1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2014

Central Bank of the Republic of Türkiye SAR rates in 2014

Average 1 SAR = 0.58335 TRY

The mean of all 249 publications in 2014, ranging from 0.55222 to 0.63069 TRY.

0.550.5750.600.625Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SAR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.62004
Tue, 30 Dec 20140.61787
Mon, 29 Dec 20140.61906
Fri, 26 Dec 20140.61773
Thu, 25 Dec 20140.61756
Wed, 24 Dec 20140.61839
Tue, 23 Dec 20140.61722
Mon, 22 Dec 20140.61721
Fri, 19 Dec 20140.61856
Thu, 18 Dec 20140.61881
Wed, 17 Dec 20140.63013
Tue, 16 Dec 20140.63069
Mon, 15 Dec 20140.61771
Fri, 12 Dec 20140.60698
Thu, 11 Dec 20140.60215
Wed, 10 Dec 20140.60241
Tue, 9 Dec 20140.60200
Mon, 8 Dec 20140.60560
Fri, 5 Dec 20140.59568
Thu, 4 Dec 20140.59583
Wed, 3 Dec 20140.59555
Tue, 2 Dec 20140.59141
Mon, 1 Dec 20140.59151
Fri, 28 Nov 20140.58890
Thu, 27 Nov 20140.59025
Wed, 26 Nov 20140.59206
Tue, 25 Nov 20140.59389
Mon, 24 Nov 20140.59328
Fri, 21 Nov 20140.59218
Thu, 20 Nov 20140.59482
Wed, 19 Nov 20140.59369
Tue, 18 Nov 20140.59181
Mon, 17 Nov 20140.59395
Fri, 14 Nov 20140.59749
Thu, 13 Nov 20140.59833
Wed, 12 Nov 20140.60183
Tue, 11 Nov 20140.60326
Mon, 10 Nov 20140.59886
Fri, 7 Nov 20140.60524
Thu, 6 Nov 20140.59671
Wed, 5 Nov 20140.59563
Tue, 4 Nov 20140.59269
Mon, 3 Nov 20140.59313
Fri, 31 Oct 20140.58713
Thu, 30 Oct 20140.59097
Mon, 27 Oct 20140.59590
Fri, 24 Oct 20140.59642
Thu, 23 Oct 20140.59665
Wed, 22 Oct 20140.59817
Tue, 21 Oct 20140.59685
Mon, 20 Oct 20140.59852
Fri, 17 Oct 20140.60004
Thu, 16 Oct 20140.60595
Wed, 15 Oct 20140.60509
Tue, 14 Oct 20140.60733
Mon, 13 Oct 20140.60519
Fri, 10 Oct 20140.60755
Thu, 9 Oct 20140.60179
Wed, 8 Oct 20140.60996
Thu, 2 Oct 20140.60590
Wed, 1 Oct 20140.60855
Tue, 30 Sep 20140.60705
Mon, 29 Sep 20140.60756
Fri, 26 Sep 20140.60137
Thu, 25 Sep 20140.59939
Wed, 24 Sep 20140.59523
Tue, 23 Sep 20140.59508
Mon, 22 Sep 20140.59723
Fri, 19 Sep 20140.59277
Thu, 18 Sep 20140.59251
Wed, 17 Sep 20140.58812
Tue, 16 Sep 20140.58902
Mon, 15 Sep 20140.59042
Fri, 12 Sep 20140.58694
Thu, 11 Sep 20140.58454
Wed, 10 Sep 20140.58717
Tue, 9 Sep 20140.58394
Mon, 8 Sep 20140.57665
Fri, 5 Sep 20140.57685
Thu, 4 Sep 20140.57497
Wed, 3 Sep 20140.57638
Tue, 2 Sep 20140.57788
Mon, 1 Sep 20140.57607
Fri, 29 Aug 20140.57551
Thu, 28 Aug 20140.57644
Wed, 27 Aug 20140.57543
Tue, 26 Aug 20140.57824
Mon, 25 Aug 20140.58063
Fri, 22 Aug 20140.58039
Thu, 21 Aug 20140.58031
Wed, 20 Aug 20140.57808
Tue, 19 Aug 20140.57679
Mon, 18 Aug 20140.57810
Fri, 15 Aug 20140.57489
Thu, 14 Aug 20140.57478
Wed, 13 Aug 20140.57562
Tue, 12 Aug 20140.57625
Mon, 11 Aug 20140.57298
Fri, 8 Aug 20140.57816
Thu, 7 Aug 20140.57557
Wed, 6 Aug 20140.57644
Tue, 5 Aug 20140.56695
Mon, 4 Aug 20140.56827
Fri, 1 Aug 20140.57184
Thu, 31 Jul 20140.56881
Fri, 25 Jul 20140.55777
Thu, 24 Jul 20140.55735
Wed, 23 Jul 20140.55782
Tue, 22 Jul 20140.56472
Mon, 21 Jul 20140.56462
Fri, 18 Jul 20140.56704
Thu, 17 Jul 20140.56584
Wed, 16 Jul 20140.56605
Tue, 15 Jul 20140.56530
Mon, 14 Jul 20140.56469
Fri, 11 Jul 20140.56585
Thu, 10 Jul 20140.56615
Wed, 9 Jul 20140.56626
Tue, 8 Jul 20140.56666
Mon, 7 Jul 20140.56836
Fri, 4 Jul 20140.56745
Thu, 3 Jul 20140.56829
Wed, 2 Jul 20140.56722
Tue, 1 Jul 20140.56510
Mon, 30 Jun 20140.56594
Fri, 27 Jun 20140.56617
Thu, 26 Jun 20140.56771
Wed, 25 Jun 20140.57013
Tue, 24 Jun 20140.56823
Mon, 23 Jun 20140.57033
Fri, 20 Jun 20140.56982
Thu, 19 Jun 20140.56704
Wed, 18 Jun 20140.57146
Tue, 17 Jun 20140.56911
Mon, 16 Jun 20140.56993
Fri, 13 Jun 20140.56519
Thu, 12 Jun 20140.56145
Wed, 11 Jun 20140.55762
Tue, 10 Jun 20140.55635
Mon, 9 Jun 20140.55405
Fri, 6 Jun 20140.55715
Thu, 5 Jun 20140.56224
Wed, 4 Jun 20140.56523
Tue, 3 Jun 20140.56035
Mon, 2 Jun 20140.55886
Fri, 30 May 20140.55769
Thu, 29 May 20140.55783
Wed, 28 May 20140.56112
Tue, 27 May 20140.55921
Mon, 26 May 20140.55586
Fri, 23 May 20140.55579
Thu, 22 May 20140.55780
Wed, 21 May 20140.56185
Tue, 20 May 20140.56113
Fri, 16 May 20140.55942
Thu, 15 May 20140.55378
Wed, 14 May 20140.55222
Tue, 13 May 20140.55225
Mon, 12 May 20140.55339
Fri, 9 May 20140.55369
Thu, 8 May 20140.55317
Wed, 7 May 20140.55787
Tue, 6 May 20140.55812
Mon, 5 May 20140.55901
Fri, 2 May 20140.56189
Wed, 30 Apr 20140.56405
Tue, 29 Apr 20140.56473
Mon, 28 Apr 20140.56828
Fri, 25 Apr 20140.56897
Thu, 24 Apr 20140.57025
Tue, 22 Apr 20140.56987
Mon, 21 Apr 20140.56874
Fri, 18 Apr 20140.56752
Thu, 17 Apr 20140.56801
Wed, 16 Apr 20140.56853
Tue, 15 Apr 20140.56696
Mon, 14 Apr 20140.56708
Fri, 11 Apr 20140.56467
Thu, 10 Apr 20140.55978
Wed, 9 Apr 20140.56120
Tue, 8 Apr 20140.55836
Mon, 7 Apr 20140.56481
Fri, 4 Apr 20140.56939
Thu, 3 Apr 20140.56940
Wed, 2 Apr 20140.56824
Tue, 1 Apr 20140.57308
Mon, 31 Mar 20140.57481
Fri, 28 Mar 20140.58390
Thu, 27 Mar 20140.58426
Wed, 26 Mar 20140.58984
Tue, 25 Mar 20140.59512
Mon, 24 Mar 20140.59648
Fri, 21 Mar 20140.59594
Thu, 20 Mar 20140.59656
Wed, 19 Mar 20140.59228
Tue, 18 Mar 20140.59260
Mon, 17 Mar 20140.59237
Fri, 14 Mar 20140.59520
Thu, 13 Mar 20140.59311
Wed, 12 Mar 20140.59884
Tue, 11 Mar 20140.59247
Mon, 10 Mar 20140.58977
Fri, 7 Mar 20140.58321
Thu, 6 Mar 20140.58659
Wed, 5 Mar 20140.58859
Tue, 4 Mar 20140.58978
Mon, 3 Mar 20140.59154
Fri, 28 Feb 20140.59004
Thu, 27 Feb 20140.59573
Wed, 26 Feb 20140.58876
Tue, 25 Feb 20140.58785
Mon, 24 Feb 20140.58144
Fri, 21 Feb 20140.58587
Thu, 20 Feb 20140.58877
Wed, 19 Feb 20140.58344
Tue, 18 Feb 20140.58103
Mon, 17 Feb 20140.58155
Fri, 14 Feb 20140.58248
Thu, 13 Feb 20140.58668
Wed, 12 Feb 20140.58455
Tue, 11 Feb 20140.58725
Mon, 10 Feb 20140.59321
Fri, 7 Feb 20140.59110
Thu, 6 Feb 20140.59325
Wed, 5 Feb 20140.59710
Tue, 4 Feb 20140.60155
Mon, 3 Feb 20140.60351
Fri, 31 Jan 20140.60518
Thu, 30 Jan 20140.60781
Wed, 29 Jan 20140.59285
Tue, 28 Jan 20140.60415
Mon, 27 Jan 20140.62467
Fri, 24 Jan 20140.61707
Thu, 23 Jan 20140.60637
Wed, 22 Jan 20140.60129
Tue, 21 Jan 20140.59766
Mon, 20 Jan 20140.59686
Fri, 17 Jan 20140.58885
Thu, 16 Jan 20140.58821
Wed, 15 Jan 20140.58424
Tue, 14 Jan 20140.58419
Mon, 13 Jan 20140.57912
Fri, 10 Jan 20140.58021
Thu, 9 Jan 20140.58246
Wed, 8 Jan 20140.58011
Tue, 7 Jan 20140.57920
Mon, 6 Jan 20140.58335
Fri, 3 Jan 20140.57825
Thu, 2 Jan 20140.57907

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"