Central Bank of the Republic of Türkiye SAR rates in 2008

Average 1 SAR = 0.34572 TRY

The mean of all 249 publications in 2008, ranging from 0.30623 to 0.45335 TRY.

Every rate of 2008

1 SAR in TRY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.40669
Tue, 30 Dec 2008	0.40416
Mon, 29 Dec 2008	0.40251
Fri, 26 Dec 2008	0.40015
Thu, 25 Dec 2008	0.40276
Wed, 24 Dec 2008	0.40389
Tue, 23 Dec 2008	0.40502
Mon, 22 Dec 2008	0.40478
Fri, 19 Dec 2008	0.40328
Thu, 18 Dec 2008	0.40407
Wed, 17 Dec 2008	0.41074
Tue, 16 Dec 2008	0.41683
Mon, 15 Dec 2008	0.41662
Fri, 12 Dec 2008	0.41654
Fri, 5 Dec 2008	0.41818
Thu, 4 Dec 2008	0.41828
Wed, 3 Dec 2008	0.42005
Tue, 2 Dec 2008	0.42619
Mon, 1 Dec 2008	0.42397
Fri, 28 Nov 2008	0.41771
Thu, 27 Nov 2008	0.41858
Wed, 26 Nov 2008	0.42261
Tue, 25 Nov 2008	0.41922
Mon, 24 Nov 2008	0.42958
Fri, 21 Nov 2008	0.44679
Thu, 20 Nov 2008	0.45335
Wed, 19 Nov 2008	0.44512
Tue, 18 Nov 2008	0.44213
Mon, 17 Nov 2008	0.43149
Fri, 14 Nov 2008	0.43475
Thu, 13 Nov 2008	0.43601
Wed, 12 Nov 2008	0.43381
Tue, 11 Nov 2008	0.42316
Mon, 10 Nov 2008	0.40531
Fri, 7 Nov 2008	0.41055
Thu, 6 Nov 2008	0.40726
Wed, 5 Nov 2008	0.40046
Tue, 4 Nov 2008	0.40560
Mon, 3 Nov 2008	0.40627
Fri, 31 Oct 2008	0.41701
Thu, 30 Oct 2008	0.40005
Mon, 27 Oct 2008	0.45063
Fri, 24 Oct 2008	0.45270
Thu, 23 Oct 2008	0.45325
Wed, 22 Oct 2008	0.43706
Tue, 21 Oct 2008	0.40692
Mon, 20 Oct 2008	0.39787
Fri, 17 Oct 2008	0.40107
Thu, 16 Oct 2008	0.39261
Wed, 15 Oct 2008	0.37030
Tue, 14 Oct 2008	0.36562
Mon, 13 Oct 2008	0.37138
Fri, 10 Oct 2008	0.37871
Thu, 9 Oct 2008	0.36723
Wed, 8 Oct 2008	0.37424
Tue, 7 Oct 2008	0.36133
Mon, 6 Oct 2008	0.35570
Fri, 3 Oct 2008	0.34725
Fri, 26 Sep 2008	0.32897
Thu, 25 Sep 2008	0.32894
Wed, 24 Sep 2008	0.32967
Tue, 23 Sep 2008	0.32983
Mon, 22 Sep 2008	0.32993
Fri, 19 Sep 2008	0.33407
Thu, 18 Sep 2008	0.34031
Wed, 17 Sep 2008	0.33663
Tue, 16 Sep 2008	0.33974
Mon, 15 Sep 2008	0.33602
Fri, 12 Sep 2008	0.33167
Thu, 11 Sep 2008	0.33520
Wed, 10 Sep 2008	0.32877
Tue, 9 Sep 2008	0.32535
Mon, 8 Sep 2008	0.32514
Fri, 5 Sep 2008	0.33062
Thu, 4 Sep 2008	0.32442
Wed, 3 Sep 2008	0.32190
Tue, 2 Sep 2008	0.31665
Mon, 1 Sep 2008	0.31529
Fri, 29 Aug 2008	0.31414
Thu, 28 Aug 2008	0.31607
Wed, 27 Aug 2008	0.31663
Tue, 26 Aug 2008	0.31719
Mon, 25 Aug 2008	0.31596
Fri, 22 Aug 2008	0.31556
Thu, 21 Aug 2008	0.31732
Wed, 20 Aug 2008	0.31676
Tue, 19 Aug 2008	0.31676
Mon, 18 Aug 2008	0.31474
Fri, 15 Aug 2008	0.31542
Thu, 14 Aug 2008	0.31478
Wed, 13 Aug 2008	0.31385
Tue, 12 Aug 2008	0.31479
Mon, 11 Aug 2008	0.31494
Fri, 8 Aug 2008	0.31431
Thu, 7 Aug 2008	0.31019
Wed, 6 Aug 2008	0.30933
Tue, 5 Aug 2008	0.30691
Mon, 4 Aug 2008	0.30648
Fri, 1 Aug 2008	0.30886
Thu, 31 Jul 2008	0.30927
Wed, 30 Jul 2008	0.31700
Tue, 29 Jul 2008	0.32077
Mon, 28 Jul 2008	0.32083
Fri, 25 Jul 2008	0.32100
Thu, 24 Jul 2008	0.32044
Wed, 23 Jul 2008	0.31848
Tue, 22 Jul 2008	0.31856
Mon, 21 Jul 2008	0.31680
Fri, 18 Jul 2008	0.31779
Thu, 17 Jul 2008	0.32128
Wed, 16 Jul 2008	0.32468
Tue, 15 Jul 2008	0.32464
Mon, 14 Jul 2008	0.32358
Fri, 11 Jul 2008	0.32530
Thu, 10 Jul 2008	0.32463
Wed, 9 Jul 2008	0.32543
Tue, 8 Jul 2008	0.32812
Mon, 7 Jul 2008	0.32726
Fri, 4 Jul 2008	0.32925
Thu, 3 Jul 2008	0.33306
Wed, 2 Jul 2008	0.33001
Tue, 1 Jul 2008	0.32879
Mon, 30 Jun 2008	0.32596
Fri, 27 Jun 2008	0.32732
Thu, 26 Jun 2008	0.32351
Wed, 25 Jun 2008	0.32585
Tue, 24 Jun 2008	0.32767
Mon, 23 Jun 2008	0.32657
Fri, 20 Jun 2008	0.32542
Thu, 19 Jun 2008	0.32738
Wed, 18 Jun 2008	0.32592
Tue, 17 Jun 2008	0.32751
Mon, 16 Jun 2008	0.33130
Fri, 13 Jun 2008	0.33391
Thu, 12 Jun 2008	0.33444
Wed, 11 Jun 2008	0.33307
Tue, 10 Jun 2008	0.33076
Mon, 9 Jun 2008	0.33176
Fri, 6 Jun 2008	0.32988
Thu, 5 Jun 2008	0.32735
Wed, 4 Jun 2008	0.32995
Tue, 3 Jun 2008	0.32757
Mon, 2 Jun 2008	0.32616
Fri, 30 May 2008	0.32269
Thu, 29 May 2008	0.32506
Wed, 28 May 2008	0.32865
Tue, 27 May 2008	0.33220
Mon, 26 May 2008	0.33228
Fri, 23 May 2008	0.33100
Thu, 22 May 2008	0.33290
Wed, 21 May 2008	0.33092
Tue, 20 May 2008	0.32934
Fri, 16 May 2008	0.32766
Thu, 15 May 2008	0.33289
Wed, 14 May 2008	0.33402
Tue, 13 May 2008	0.33377
Mon, 12 May 2008	0.33492
Fri, 9 May 2008	0.33803
Thu, 8 May 2008	0.33677
Wed, 7 May 2008	0.33232
Tue, 6 May 2008	0.33434
Mon, 5 May 2008	0.33586
Fri, 2 May 2008	0.33658
Thu, 1 May 2008	0.34010
Wed, 30 Apr 2008	0.34361
Tue, 29 Apr 2008	0.34163
Mon, 28 Apr 2008	0.34065
Fri, 25 Apr 2008	0.34282
Thu, 24 Apr 2008	0.34532
Tue, 22 Apr 2008	0.34927
Mon, 21 Apr 2008	0.34969
Fri, 18 Apr 2008	0.35270
Thu, 17 Apr 2008	0.35380
Wed, 16 Apr 2008	0.35282
Tue, 15 Apr 2008	0.34955
Mon, 14 Apr 2008	0.34964
Fri, 11 Apr 2008	0.34587
Thu, 10 Apr 2008	0.34891
Wed, 9 Apr 2008	0.34424
Tue, 8 Apr 2008	0.34316
Mon, 7 Apr 2008	0.33988
Fri, 4 Apr 2008	0.34527
Thu, 3 Apr 2008	0.34132
Wed, 2 Apr 2008	0.34380
Tue, 1 Apr 2008	0.35249
Mon, 31 Mar 2008	0.34931
Fri, 28 Mar 2008	0.34129
Thu, 27 Mar 2008	0.33634
Wed, 26 Mar 2008	0.33667
Tue, 25 Mar 2008	0.32961
Mon, 24 Mar 2008	0.33126
Fri, 21 Mar 2008	0.33110
Thu, 20 Mar 2008	0.33054
Wed, 19 Mar 2008	0.32730
Tue, 18 Mar 2008	0.33160
Mon, 17 Mar 2008	0.33801
Fri, 14 Mar 2008	0.32671
Thu, 13 Mar 2008	0.33043
Wed, 12 Mar 2008	0.32474
Tue, 11 Mar 2008	0.33087
Mon, 10 Mar 2008	0.33072
Fri, 7 Mar 2008	0.33253
Thu, 6 Mar 2008	0.32379
Wed, 5 Mar 2008	0.32297
Tue, 4 Mar 2008	0.32262
Mon, 3 Mar 2008	0.32607
Fri, 29 Feb 2008	0.31894
Thu, 28 Feb 2008	0.31510
Wed, 27 Feb 2008	0.31503
Tue, 26 Feb 2008	0.31784
Mon, 25 Feb 2008	0.31916
Fri, 22 Feb 2008	0.32079
Thu, 21 Feb 2008	0.32092
Wed, 20 Feb 2008	0.32155
Tue, 19 Feb 2008	0.31740
Mon, 18 Feb 2008	0.31808
Fri, 15 Feb 2008	0.31814
Thu, 14 Feb 2008	0.31776
Wed, 13 Feb 2008	0.32057
Tue, 12 Feb 2008	0.32476
Mon, 11 Feb 2008	0.32695
Fri, 8 Feb 2008	0.32047
Thu, 7 Feb 2008	0.31939
Wed, 6 Feb 2008	0.31587
Tue, 5 Feb 2008	0.31133
Mon, 4 Feb 2008	0.31002
Fri, 1 Feb 2008	0.31062
Thu, 31 Jan 2008	0.31242
Wed, 30 Jan 2008	0.31354
Tue, 29 Jan 2008	0.31400
Mon, 28 Jan 2008	0.31740
Fri, 25 Jan 2008	0.31445
Thu, 24 Jan 2008	0.31872
Wed, 23 Jan 2008	0.32014
Tue, 22 Jan 2008	0.32676
Mon, 21 Jan 2008	0.32186
Fri, 18 Jan 2008	0.31561
Thu, 17 Jan 2008	0.31450
Wed, 16 Jan 2008	0.31187
Tue, 15 Jan 2008	0.30626
Mon, 14 Jan 2008	0.30627
Fri, 11 Jan 2008	0.30623
Thu, 10 Jan 2008	0.30848
Wed, 9 Jan 2008	0.30859
Tue, 8 Jan 2008	0.30880
Mon, 7 Jan 2008	0.31148
Fri, 4 Jan 2008	0.30921
Thu, 3 Jan 2008	0.31147
Wed, 2 Jan 2008	0.31087

Monthly averages

January		0.31313
February		0.31813
March		0.33117
April		0.34650
May		0.33249
June		0.32854
July		0.32291
August		0.31386
September		0.32946
October		0.39479
November		0.42449
December		0.41077

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"