1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2022

Central Bank of the Republic of Türkiye SAR rates in 2022

Average 1 SAR = 4.4136 TRY

The mean of all 250 publications in 2022, ranging from 3.5118 to 4.9737 TRY.

3.504.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.9717
Thu, 29 Dec 20224.9730
Wed, 28 Dec 20224.9737
Tue, 27 Dec 20224.9683
Mon, 26 Dec 20224.9625
Fri, 23 Dec 20224.9618
Thu, 22 Dec 20224.9594
Wed, 21 Dec 20224.9562
Tue, 20 Dec 20224.9554
Mon, 19 Dec 20224.9530
Fri, 16 Dec 20224.9526
Thu, 15 Dec 20224.9541
Wed, 14 Dec 20224.9540
Tue, 13 Dec 20224.9533
Mon, 12 Dec 20224.9512
Fri, 9 Dec 20224.9517
Thu, 8 Dec 20224.9514
Wed, 7 Dec 20224.9508
Tue, 6 Dec 20224.9512
Mon, 5 Dec 20224.9516
Fri, 2 Dec 20224.9506
Thu, 1 Dec 20224.9513
Wed, 30 Nov 20224.9528
Tue, 29 Nov 20224.9522
Mon, 28 Nov 20224.9518
Fri, 25 Nov 20224.9520
Thu, 24 Nov 20224.9507
Wed, 23 Nov 20224.9503
Tue, 22 Nov 20224.9498
Mon, 21 Nov 20224.9483
Fri, 18 Nov 20224.9473
Thu, 17 Nov 20224.9476
Wed, 16 Nov 20224.9468
Tue, 15 Nov 20224.9450
Mon, 14 Nov 20224.9432
Fri, 11 Nov 20224.9239
Thu, 10 Nov 20224.9404
Wed, 9 Nov 20224.9418
Tue, 8 Nov 20224.9438
Mon, 7 Nov 20224.9452
Fri, 4 Nov 20224.9475
Thu, 3 Nov 20224.9487
Wed, 2 Nov 20224.9489
Tue, 1 Nov 20224.9485
Mon, 31 Oct 20224.9482
Thu, 27 Oct 20224.9461
Wed, 26 Oct 20224.9439
Tue, 25 Oct 20224.9435
Mon, 24 Oct 20224.9440
Fri, 21 Oct 20224.9423
Thu, 20 Oct 20224.9406
Wed, 19 Oct 20224.9411
Tue, 18 Oct 20224.9426
Mon, 17 Oct 20224.9409
Fri, 14 Oct 20224.9391
Thu, 13 Oct 20224.9391
Wed, 12 Oct 20224.9401
Tue, 11 Oct 20224.9385
Mon, 10 Oct 20224.9370
Fri, 7 Oct 20224.9368
Thu, 6 Oct 20224.9368
Wed, 5 Oct 20224.9360
Tue, 4 Oct 20224.9334
Mon, 3 Oct 20224.9328
Fri, 30 Sep 20224.9288
Thu, 29 Sep 20224.9212
Wed, 28 Sep 20224.9104
Tue, 27 Sep 20224.9062
Mon, 26 Sep 20224.9007
Fri, 23 Sep 20224.8849
Thu, 22 Sep 20224.8745
Wed, 21 Sep 20224.8648
Tue, 20 Sep 20224.8613
Mon, 19 Sep 20224.8599
Fri, 16 Sep 20224.8561
Thu, 15 Sep 20224.8525
Wed, 14 Sep 20224.8499
Tue, 13 Sep 20224.8475
Mon, 12 Sep 20224.8482
Fri, 9 Sep 20224.8482
Thu, 8 Sep 20224.8477
Wed, 7 Sep 20224.8470
Tue, 6 Sep 20224.8439
Mon, 5 Sep 20224.8436
Fri, 2 Sep 20224.8427
Thu, 1 Sep 20224.8375
Wed, 31 Aug 20224.8356
Mon, 29 Aug 20224.8369
Fri, 26 Aug 20224.8341
Thu, 25 Aug 20224.8276
Wed, 24 Aug 20224.8212
Tue, 23 Aug 20224.8200
Mon, 22 Aug 20224.8190
Fri, 19 Aug 20224.8132
Thu, 18 Aug 20224.7849
Wed, 17 Aug 20224.7787
Tue, 16 Aug 20224.7789
Mon, 15 Aug 20224.7780
Fri, 12 Aug 20224.7758
Thu, 11 Aug 20224.7733
Wed, 10 Aug 20224.7695
Tue, 9 Aug 20224.7704
Mon, 8 Aug 20224.7734
Fri, 5 Aug 20224.7732
Thu, 4 Aug 20224.7730
Wed, 3 Aug 20224.7713
Tue, 2 Aug 20224.7734
Mon, 1 Aug 20224.7727
Fri, 29 Jul 20224.7641
Thu, 28 Jul 20224.7669
Wed, 27 Jul 20224.7577
Tue, 26 Jul 20224.7462
Mon, 25 Jul 20224.7372
Fri, 22 Jul 20224.7131
Thu, 21 Jul 20224.6908
Wed, 20 Jul 20224.6742
Tue, 19 Jul 20224.6718
Mon, 18 Jul 20224.6501
Thu, 14 Jul 20224.6505
Wed, 13 Jul 20224.6336
Thu, 7 Jul 20224.5978
Wed, 6 Jul 20224.5769
Tue, 5 Jul 20224.5125
Mon, 4 Jul 20224.4747
Fri, 1 Jul 20224.4546
Thu, 30 Jun 20224.4406
Wed, 29 Jun 20224.4425
Tue, 28 Jun 20224.4277
Mon, 27 Jun 20224.4354
Fri, 24 Jun 20224.6230
Thu, 23 Jun 20224.6230
Wed, 22 Jun 20224.6187
Tue, 21 Jun 20224.6149
Mon, 20 Jun 20224.6136
Fri, 17 Jun 20224.6080
Thu, 16 Jun 20224.6073
Wed, 15 Jun 20224.5994
Tue, 14 Jun 20224.5935
Mon, 13 Jun 20224.5939
Fri, 10 Jun 20224.5472
Thu, 9 Jun 20224.5846
Wed, 8 Jun 20224.5563
Tue, 7 Jun 20224.4542
Mon, 6 Jun 20224.4146
Fri, 3 Jun 20224.3928
Thu, 2 Jun 20224.3829
Wed, 1 Jun 20224.3760
Tue, 31 May 20224.3691
Mon, 30 May 20224.3606
Fri, 27 May 20224.3583
Thu, 26 May 20224.3637
Wed, 25 May 20224.3367
Tue, 24 May 20224.2882
Mon, 23 May 20224.2253
Fri, 20 May 20224.2454
Wed, 18 May 20224.2442
Tue, 17 May 20224.2091
Mon, 16 May 20224.1491
Fri, 13 May 20224.1156
Thu, 12 May 20224.0929
Wed, 11 May 20224.0757
Tue, 10 May 20224.0503
Mon, 9 May 20223.9920
Fri, 6 May 20223.9719
Thu, 5 May 20223.9539
Fri, 29 Apr 20223.9419
Thu, 28 Apr 20223.9404
Wed, 27 Apr 20223.9448
Tue, 26 Apr 20223.9368
Mon, 25 Apr 20223.9310
Fri, 22 Apr 20223.9214
Thu, 21 Apr 20223.9091
Wed, 20 Apr 20223.9044
Tue, 19 Apr 20223.9025
Mon, 18 Apr 20223.9000
Fri, 15 Apr 20223.8981
Thu, 14 Apr 20223.8915
Wed, 13 Apr 20223.8827
Tue, 12 Apr 20223.9101
Mon, 11 Apr 20223.9242
Fri, 8 Apr 20223.9254
Thu, 7 Apr 20223.9270
Wed, 6 Apr 20223.9235
Tue, 5 Apr 20223.9174
Mon, 4 Apr 20223.9149
Fri, 1 Apr 20223.9081
Thu, 31 Mar 20223.9017
Wed, 30 Mar 20223.9035
Tue, 29 Mar 20223.9433
Mon, 28 Mar 20223.9513
Fri, 25 Mar 20223.9472
Thu, 24 Mar 20223.9517
Wed, 23 Mar 20223.9472
Tue, 22 Mar 20223.9464
Mon, 21 Mar 20223.9493
Fri, 18 Mar 20223.9353
Thu, 17 Mar 20223.9099
Wed, 16 Mar 20223.9116
Tue, 15 Mar 20223.9316
Mon, 14 Mar 20223.9350
Fri, 11 Mar 20223.9729
Thu, 10 Mar 20223.9301
Wed, 9 Mar 20223.8932
Tue, 8 Mar 20223.8574
Mon, 7 Mar 20223.8116
Fri, 4 Mar 20223.7785
Thu, 3 Mar 20223.7613
Wed, 2 Mar 20223.7418
Tue, 1 Mar 20223.7010
Mon, 28 Feb 20223.6860
Fri, 25 Feb 20223.7422
Thu, 24 Feb 20223.7935
Wed, 23 Feb 20223.6741
Tue, 22 Feb 20223.6634
Mon, 21 Feb 20223.6278
Fri, 18 Feb 20223.6276
Thu, 17 Feb 20223.6253
Wed, 16 Feb 20223.6285
Tue, 15 Feb 20223.6252
Mon, 14 Feb 20223.6083
Fri, 11 Feb 20223.5966
Thu, 10 Feb 20223.6070
Wed, 9 Feb 20223.6164
Tue, 8 Feb 20223.6293
Mon, 7 Feb 20223.6098
Fri, 4 Feb 20223.6073
Thu, 3 Feb 20223.6128
Wed, 2 Feb 20223.5793
Tue, 1 Feb 20223.5628
Mon, 31 Jan 20223.5719
Fri, 28 Jan 20223.6266
Thu, 27 Jan 20223.6231
Wed, 26 Jan 20223.5997
Tue, 25 Jan 20223.5989
Mon, 24 Jan 20223.5682
Fri, 21 Jan 20223.5728
Thu, 20 Jan 20223.5836
Wed, 19 Jan 20223.6173
Tue, 18 Jan 20223.6011
Mon, 17 Jan 20223.5922
Fri, 14 Jan 20223.5990
Thu, 13 Jan 20223.6075
Wed, 12 Jan 20223.6556
Tue, 11 Jan 20223.6582
Mon, 10 Jan 20223.6549
Fri, 7 Jan 20223.6638
Thu, 6 Jan 20223.6320
Wed, 5 Jan 20223.5591
Tue, 4 Jan 20223.5118
Mon, 3 Jan 20223.5756

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"