1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2015

Central Bank of the Republic of Türkiye SAR rates in 2015

Average 1 SAR = 0.72534 TRY

The mean of all 250 publications in 2015, ranging from 0.60687 to 0.81589 TRY.

0.600.700.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SAR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.77754
Wed, 30 Dec 20150.77474
Tue, 29 Dec 20150.77557
Mon, 28 Dec 20150.77715
Fri, 25 Dec 20150.77629
Thu, 24 Dec 20150.77781
Wed, 23 Dec 20150.77972
Tue, 22 Dec 20150.77923
Mon, 21 Dec 20150.77453
Fri, 18 Dec 20150.77879
Thu, 17 Dec 20150.78141
Wed, 16 Dec 20150.78978
Tue, 15 Dec 20150.79164
Mon, 14 Dec 20150.79073
Fri, 11 Dec 20150.78519
Thu, 10 Dec 20150.77559
Wed, 9 Dec 20150.77577
Tue, 8 Dec 20150.77619
Mon, 7 Dec 20150.76990
Fri, 4 Dec 20150.77063
Thu, 3 Dec 20150.76790
Wed, 2 Dec 20150.76659
Tue, 1 Dec 20150.77057
Mon, 30 Nov 20150.77552
Fri, 27 Nov 20150.77776
Thu, 26 Nov 20150.77282
Wed, 25 Nov 20150.76711
Tue, 24 Nov 20150.76430
Mon, 23 Nov 20150.75809
Fri, 20 Nov 20150.75465
Thu, 19 Nov 20150.75973
Wed, 18 Nov 20150.76391
Tue, 17 Nov 20150.76582
Mon, 16 Nov 20150.76729
Fri, 13 Nov 20150.76493
Thu, 12 Nov 20150.76710
Wed, 11 Nov 20150.77092
Tue, 10 Nov 20150.77607
Mon, 9 Nov 20150.77841
Fri, 6 Nov 20150.76596
Thu, 5 Nov 20150.76473
Wed, 4 Nov 20150.75628
Tue, 3 Nov 20150.75422
Mon, 2 Nov 20150.74753
Fri, 30 Oct 20150.77724
Tue, 27 Oct 20150.77177
Mon, 26 Oct 20150.77086
Fri, 23 Oct 20150.76440
Thu, 22 Oct 20150.77037
Wed, 21 Oct 20150.77404
Tue, 20 Oct 20150.77216
Mon, 19 Oct 20150.77012
Fri, 16 Oct 20150.77129
Thu, 15 Oct 20150.76902
Wed, 14 Oct 20150.78439
Tue, 13 Oct 20150.78452
Mon, 12 Oct 20150.77951
Fri, 9 Oct 20150.77225
Thu, 8 Oct 20150.78283
Wed, 7 Oct 20150.78344
Tue, 6 Oct 20150.79672
Mon, 5 Oct 20150.79791
Fri, 2 Oct 20150.80622
Thu, 1 Oct 20150.80455
Wed, 30 Sep 20150.80663
Tue, 29 Sep 20150.81143
Mon, 28 Sep 20150.81223
Tue, 22 Sep 20150.80175
Mon, 21 Sep 20150.79933
Fri, 18 Sep 20150.79887
Thu, 17 Sep 20150.80378
Wed, 16 Sep 20150.80307
Tue, 15 Sep 20150.81153
Mon, 14 Sep 20150.81589
Fri, 11 Sep 20150.80896
Thu, 10 Sep 20150.81057
Wed, 9 Sep 20150.80093
Tue, 8 Sep 20150.80374
Mon, 7 Sep 20150.80746
Fri, 4 Sep 20150.79381
Thu, 3 Sep 20150.78815
Wed, 2 Sep 20150.78388
Tue, 1 Sep 20150.77701
Mon, 31 Aug 20150.77783
Fri, 28 Aug 20150.77700
Thu, 27 Aug 20150.77573
Wed, 26 Aug 20150.78229
Tue, 25 Aug 20150.77991
Mon, 24 Aug 20150.78581
Fri, 21 Aug 20150.77732
Thu, 20 Aug 20150.79109
Wed, 19 Aug 20150.77325
Tue, 18 Aug 20150.76587
Mon, 17 Aug 20150.75929
Fri, 14 Aug 20150.75481
Thu, 13 Aug 20150.74184
Wed, 12 Aug 20150.74053
Tue, 11 Aug 20150.73792
Mon, 10 Aug 20150.74287
Fri, 7 Aug 20150.74100
Thu, 6 Aug 20150.74209
Wed, 5 Aug 20150.74256
Tue, 4 Aug 20150.73834
Mon, 3 Aug 20150.73957
Fri, 31 Jul 20150.74233
Thu, 30 Jul 20150.73983
Wed, 29 Jul 20150.73688
Tue, 28 Jul 20150.73469
Mon, 27 Jul 20150.73511
Fri, 24 Jul 20150.72986
Thu, 23 Jul 20150.72511
Wed, 22 Jul 20150.72100
Tue, 21 Jul 20150.71644
Mon, 20 Jul 20150.71344
Wed, 15 Jul 20150.70326
Tue, 14 Jul 20150.70295
Mon, 13 Jul 20150.70810
Fri, 10 Jul 20150.70943
Thu, 9 Jul 20150.71331
Wed, 8 Jul 20150.71711
Tue, 7 Jul 20150.71443
Mon, 6 Jul 20150.71725
Fri, 3 Jul 20150.71661
Thu, 2 Jul 20150.71975
Wed, 1 Jul 20150.71336
Tue, 30 Jun 20150.71595
Mon, 29 Jun 20150.71627
Fri, 26 Jun 20150.70891
Thu, 25 Jun 20150.71029
Wed, 24 Jun 20150.71381
Tue, 23 Jun 20150.71225
Mon, 22 Jun 20150.71425
Fri, 19 Jun 20150.72379
Thu, 18 Jun 20150.72315
Wed, 17 Jun 20150.72912
Tue, 16 Jun 20150.73084
Mon, 15 Jun 20150.72859
Fri, 12 Jun 20150.72350
Thu, 11 Jun 20150.73028
Wed, 10 Jun 20150.72946
Tue, 9 Jun 20150.73269
Mon, 8 Jun 20150.73846
Fri, 5 Jun 20150.71026
Thu, 4 Jun 20150.71812
Wed, 3 Jun 20150.71498
Tue, 2 Jun 20150.71413
Mon, 1 Jun 20150.71362
Fri, 29 May 20150.70893
Thu, 28 May 20150.70753
Wed, 27 May 20150.70459
Tue, 26 May 20150.70071
Mon, 25 May 20150.69500
Fri, 22 May 20150.69094
Thu, 21 May 20150.68446
Wed, 20 May 20150.69379
Mon, 18 May 20150.68748
Fri, 15 May 20150.68986
Thu, 14 May 20150.69740
Wed, 13 May 20150.70748
Tue, 12 May 20150.71703
Mon, 11 May 20150.71864
Fri, 8 May 20150.71623
Thu, 7 May 20150.71997
Wed, 6 May 20150.72185
Tue, 5 May 20150.72249
Mon, 4 May 20150.72289
Thu, 30 Apr 20150.70823
Wed, 29 Apr 20150.71049
Tue, 28 Apr 20150.71393
Mon, 27 Apr 20150.72642
Fri, 24 Apr 20150.72583
Wed, 22 Apr 20150.71674
Tue, 21 Apr 20150.71975
Mon, 20 Apr 20150.71747
Fri, 17 Apr 20150.71514
Thu, 16 Apr 20150.71911
Wed, 15 Apr 20150.71899
Tue, 14 Apr 20150.71253
Mon, 13 Apr 20150.70553
Fri, 10 Apr 20150.69962
Thu, 9 Apr 20150.69159
Wed, 8 Apr 20150.68986
Tue, 7 Apr 20150.68749
Mon, 6 Apr 20150.68442
Fri, 3 Apr 20150.69060
Thu, 2 Apr 20150.69147
Wed, 1 Apr 20150.69335
Tue, 31 Mar 20150.69671
Mon, 30 Mar 20150.69582
Fri, 27 Mar 20150.69593
Thu, 26 Mar 20150.69206
Wed, 25 Mar 20150.68135
Tue, 24 Mar 20150.68004
Mon, 23 Mar 20150.68519
Fri, 20 Mar 20150.69156
Thu, 19 Mar 20150.69124
Wed, 18 Mar 20150.69795
Tue, 17 Mar 20150.69718
Mon, 16 Mar 20150.69876
Fri, 13 Mar 20150.69673
Thu, 12 Mar 20150.69031
Wed, 11 Mar 20150.69833
Tue, 10 Mar 20150.70050
Mon, 9 Mar 20150.69453
Fri, 6 Mar 20150.69275
Thu, 5 Mar 20150.68837
Wed, 4 Mar 20150.67754
Tue, 3 Mar 20150.67161
Mon, 2 Mar 20150.66979
Fri, 27 Feb 20150.66867
Thu, 26 Feb 20150.66090
Wed, 25 Feb 20150.65585
Tue, 24 Feb 20150.66032
Mon, 23 Feb 20150.66037
Fri, 20 Feb 20150.65390
Thu, 19 Feb 20150.65088
Wed, 18 Feb 20150.65606
Tue, 17 Feb 20150.65260
Mon, 16 Feb 20150.65367
Fri, 13 Feb 20150.65774
Thu, 12 Feb 20150.66331
Wed, 11 Feb 20150.66363
Tue, 10 Feb 20150.66088
Mon, 9 Feb 20150.66244
Fri, 6 Feb 20150.64866
Thu, 5 Feb 20150.65130
Wed, 4 Feb 20150.64222
Tue, 3 Feb 20150.64343
Mon, 2 Feb 20150.64511
Fri, 30 Jan 20150.64288
Thu, 29 Jan 20150.63873
Wed, 28 Jan 20150.62833
Tue, 27 Jan 20150.62683
Mon, 26 Jan 20150.62807
Fri, 23 Jan 20150.62124
Thu, 22 Jan 20150.62460
Wed, 21 Jan 20150.62279
Tue, 20 Jan 20150.62197
Mon, 19 Jan 20150.62267
Fri, 16 Jan 20150.61490
Thu, 15 Jan 20150.60754
Wed, 14 Jan 20150.61084
Tue, 13 Jan 20150.60687
Mon, 12 Jan 20150.60970
Fri, 9 Jan 20150.61270
Thu, 8 Jan 20150.61460
Wed, 7 Jan 20150.61958
Tue, 6 Jan 20150.62014
Mon, 5 Jan 20150.62372
Fri, 2 Jan 20150.62455

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"