1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2023

Central Bank of the Republic of Türkiye SAR rates in 2023

Average 1 SAR = 6.3427 TRY

The mean of all 251 publications in 2023, ranging from 4.9751 to 7.8501 TRY.

5.006.007.008.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20237.8501
Thu, 28 Dec 20237.8387
Wed, 27 Dec 20237.8225
Tue, 26 Dec 20237.8015
Mon, 25 Dec 20237.7874
Fri, 22 Dec 20237.7667
Thu, 21 Dec 20237.7546
Wed, 20 Dec 20237.7476
Tue, 19 Dec 20237.7387
Mon, 18 Dec 20237.7315
Fri, 15 Dec 20237.7260
Thu, 14 Dec 20237.7254
Wed, 13 Dec 20237.7328
Tue, 12 Dec 20237.7256
Mon, 11 Dec 20237.7158
Fri, 8 Dec 20237.7045
Thu, 7 Dec 20237.6983
Wed, 6 Dec 20237.6997
Tue, 5 Dec 20237.6971
Mon, 4 Dec 20237.6913
Fri, 1 Dec 20237.6916
Thu, 30 Nov 20237.6825
Wed, 29 Nov 20237.6938
Tue, 28 Nov 20237.6991
Mon, 27 Nov 20237.6944
Fri, 24 Nov 20237.6812
Thu, 23 Nov 20237.6729
Wed, 22 Nov 20237.6685
Tue, 21 Nov 20237.6648
Mon, 20 Nov 20237.6536
Fri, 17 Nov 20237.6418
Thu, 16 Nov 20237.6402
Wed, 15 Nov 20237.6302
Tue, 14 Nov 20237.6207
Mon, 13 Nov 20237.6098
Fri, 10 Nov 20237.5946
Thu, 9 Nov 20237.5915
Wed, 8 Nov 20237.5913
Tue, 7 Nov 20237.5799
Mon, 6 Nov 20237.5672
Fri, 3 Nov 20237.5566
Thu, 2 Nov 20237.5457
Wed, 1 Nov 20237.5384
Tue, 31 Oct 20237.5264
Mon, 30 Oct 20237.5178
Fri, 27 Oct 20237.4972
Thu, 26 Oct 20237.4910
Wed, 25 Oct 20237.4856
Tue, 24 Oct 20237.4783
Mon, 23 Oct 20237.4671
Fri, 20 Oct 20237.4567
Thu, 19 Oct 20237.4553
Wed, 18 Oct 20237.4554
Tue, 17 Oct 20237.4305
Mon, 16 Oct 20237.4210
Fri, 13 Oct 20237.3961
Thu, 12 Oct 20237.3870
Wed, 11 Oct 20237.3820
Tue, 10 Oct 20237.3792
Mon, 9 Oct 20237.3732
Fri, 6 Oct 20237.3476
Thu, 5 Oct 20237.3392
Wed, 4 Oct 20237.3402
Tue, 3 Oct 20237.3189
Mon, 2 Oct 20237.3068
Fri, 29 Sep 20237.2996
Thu, 28 Sep 20237.2983
Wed, 27 Sep 20237.2681
Tue, 26 Sep 20237.2536
Mon, 25 Sep 20237.2446
Fri, 22 Sep 20237.2256
Thu, 21 Sep 20237.1986
Wed, 20 Sep 20237.1953
Tue, 19 Sep 20237.1964
Mon, 18 Sep 20237.1931
Fri, 15 Sep 20237.1797
Thu, 14 Sep 20237.1734
Wed, 13 Sep 20237.1721
Tue, 12 Sep 20237.1604
Mon, 11 Sep 20237.1560
Fri, 8 Sep 20237.1473
Thu, 7 Sep 20237.1464
Wed, 6 Sep 20237.1366
Tue, 5 Sep 20237.1343
Mon, 4 Sep 20237.1273
Fri, 1 Sep 20237.1130
Thu, 31 Aug 20237.1091
Tue, 29 Aug 20237.0849
Mon, 28 Aug 20237.0710
Fri, 25 Aug 20237.0389
Thu, 24 Aug 20237.2225
Wed, 23 Aug 20237.2440
Tue, 22 Aug 20237.2426
Mon, 21 Aug 20237.2328
Fri, 18 Aug 20237.2161
Thu, 17 Aug 20237.2177
Wed, 16 Aug 20237.2059
Tue, 15 Aug 20237.2039
Mon, 14 Aug 20237.2013
Fri, 11 Aug 20237.1979
Thu, 10 Aug 20237.1957
Wed, 9 Aug 20237.1935
Tue, 8 Aug 20237.1922
Mon, 7 Aug 20237.1880
Fri, 4 Aug 20237.1847
Thu, 3 Aug 20237.1842
Wed, 2 Aug 20237.1798
Tue, 1 Aug 20237.1780
Mon, 31 Jul 20237.1797
Fri, 28 Jul 20237.1818
Thu, 27 Jul 20237.1796
Wed, 26 Jul 20237.1788
Tue, 25 Jul 20237.1787
Mon, 24 Jul 20237.1774
Fri, 21 Jul 20237.1707
Thu, 20 Jul 20237.1680
Wed, 19 Jul 20237.1695
Tue, 18 Jul 20237.1492
Mon, 17 Jul 20236.9935
Fri, 14 Jul 20236.9687
Thu, 13 Jul 20236.9621
Wed, 12 Jul 20236.9602
Tue, 11 Jul 20236.9506
Mon, 10 Jul 20236.9458
Fri, 7 Jul 20236.9410
Thu, 6 Jul 20236.9430
Wed, 5 Jul 20236.9447
Tue, 4 Jul 20236.9334
Mon, 3 Jul 20236.9400
Mon, 26 Jun 20236.8841
Fri, 23 Jun 20236.7312
Thu, 22 Jun 20236.2978
Wed, 21 Jun 20236.2778
Tue, 20 Jun 20236.2851
Mon, 19 Jun 20236.3020
Fri, 16 Jun 20236.3029
Thu, 15 Jun 20236.3030
Wed, 14 Jun 20236.2920
Tue, 13 Jun 20236.3031
Mon, 12 Jun 20236.2959
Fri, 9 Jun 20236.2479
Thu, 8 Jun 20236.2183
Wed, 7 Jun 20236.1383
Tue, 6 Jun 20235.7215
Mon, 5 Jun 20235.6382
Fri, 2 Jun 20235.5580
Thu, 1 Jun 20235.5331
Wed, 31 May 20235.5096
Tue, 30 May 20235.4156
Mon, 29 May 20235.3449
Fri, 26 May 20235.3200
Thu, 25 May 20235.3068
Wed, 24 May 20235.2955
Tue, 23 May 20235.2870
Mon, 22 May 20235.2810
Thu, 18 May 20235.2691
Wed, 17 May 20235.2620
Tue, 16 May 20235.2479
Mon, 15 May 20235.2365
Fri, 12 May 20235.2170
Thu, 11 May 20235.2097
Wed, 10 May 20235.2031
Tue, 9 May 20235.1973
Mon, 8 May 20235.1952
Fri, 5 May 20235.1928
Thu, 4 May 20235.1899
Wed, 3 May 20235.1864
Tue, 2 May 20235.1843
Fri, 28 Apr 20235.1794
Thu, 27 Apr 20235.1749
Wed, 26 Apr 20235.1725
Tue, 25 Apr 20235.1701
Mon, 24 Apr 20235.1679
Wed, 19 Apr 20235.1668
Tue, 18 Apr 20235.1659
Mon, 17 Apr 20235.1599
Fri, 14 Apr 20235.1549
Thu, 13 Apr 20235.1470
Wed, 12 Apr 20235.1420
Tue, 11 Apr 20235.1343
Mon, 10 Apr 20235.1279
Fri, 7 Apr 20235.1266
Thu, 6 Apr 20235.1275
Wed, 5 Apr 20235.1253
Tue, 4 Apr 20235.1189
Mon, 3 Apr 20235.1119
Fri, 31 Mar 20235.1025
Thu, 30 Mar 20235.1000
Wed, 29 Mar 20235.0882
Tue, 28 Mar 20235.0811
Mon, 27 Mar 20235.0760
Fri, 24 Mar 20235.0677
Thu, 23 Mar 20235.0641
Wed, 22 Mar 20235.0623
Tue, 21 Mar 20235.0572
Mon, 20 Mar 20235.0558
Fri, 17 Mar 20235.0526
Thu, 16 Mar 20235.0523
Wed, 15 Mar 20235.0479
Tue, 14 Mar 20235.0472
Mon, 13 Mar 20235.0479
Fri, 10 Mar 20235.0443
Thu, 9 Mar 20235.0423
Wed, 8 Mar 20235.0380
Tue, 7 Mar 20235.0329
Mon, 6 Mar 20235.0306
Fri, 3 Mar 20235.0248
Thu, 2 Mar 20235.0272
Wed, 1 Mar 20235.0269
Tue, 28 Feb 20235.0268
Mon, 27 Feb 20235.0263
Fri, 24 Feb 20235.0258
Thu, 23 Feb 20235.0257
Wed, 22 Feb 20235.0250
Tue, 21 Feb 20235.0246
Mon, 20 Feb 20235.0244
Fri, 17 Feb 20235.0220
Thu, 16 Feb 20235.0212
Wed, 15 Feb 20235.0185
Tue, 14 Feb 20235.0165
Mon, 13 Feb 20235.0149
Fri, 10 Feb 20235.0127
Thu, 9 Feb 20235.0128
Wed, 8 Feb 20235.0133
Tue, 7 Feb 20235.0131
Mon, 6 Feb 20235.0127
Fri, 3 Feb 20235.0086
Thu, 2 Feb 20235.0073
Wed, 1 Feb 20235.0073
Tue, 31 Jan 20235.0060
Mon, 30 Jan 20235.0047
Fri, 27 Jan 20235.0037
Thu, 26 Jan 20235.0044
Wed, 25 Jan 20235.0036
Tue, 24 Jan 20235.0001
Mon, 23 Jan 20235.0022
Fri, 20 Jan 20234.9987
Thu, 19 Jan 20234.9977
Wed, 18 Jan 20234.9968
Tue, 17 Jan 20234.9969
Mon, 16 Jan 20234.9965
Fri, 13 Jan 20234.9944
Thu, 12 Jan 20234.9947
Wed, 11 Jan 20234.9945
Tue, 10 Jan 20234.9946
Mon, 9 Jan 20234.9910
Fri, 6 Jan 20234.9886
Thu, 5 Jan 20234.9849
Wed, 4 Jan 20234.9791
Tue, 3 Jan 20234.9772
Mon, 2 Jan 20234.9751

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"