1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2017

Central Bank of the Republic of Türkiye SAR rates in 2017

Average 1 SAR = 0.97312 TRY

The mean of all 252 publications in 2017, ranging from 0.90570 to 1.05570 TRY.

0.900.951.001.05Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.00580
Thu, 28 Dec 20171.01610
Wed, 27 Dec 20171.01850
Tue, 26 Dec 20171.01410
Mon, 25 Dec 20171.01560
Fri, 22 Dec 20171.01630
Thu, 21 Dec 20171.01930
Wed, 20 Dec 20171.02240
Tue, 19 Dec 20171.02260
Mon, 18 Dec 20171.02680
Fri, 15 Dec 20171.02900
Thu, 14 Dec 20171.02190
Wed, 13 Dec 20171.02360
Tue, 12 Dec 20171.02070
Mon, 11 Dec 20171.02060
Fri, 8 Dec 20171.02780
Thu, 7 Dec 20171.02950
Wed, 6 Dec 20171.02730
Tue, 5 Dec 20171.02990
Mon, 4 Dec 20171.04500
Fri, 1 Dec 20171.04860
Thu, 30 Nov 20171.05030
Wed, 29 Nov 20171.05340
Tue, 28 Nov 20171.04560
Mon, 27 Nov 20171.04750
Fri, 24 Nov 20171.04960
Thu, 23 Nov 20171.04450
Wed, 22 Nov 20171.05570
Tue, 21 Nov 20171.05390
Mon, 20 Nov 20171.03650
Fri, 17 Nov 20171.03440
Thu, 16 Nov 20171.03150
Wed, 15 Nov 20171.03550
Tue, 14 Nov 20171.03090
Mon, 13 Nov 20171.03080
Fri, 10 Nov 20171.03040
Thu, 9 Nov 20171.02750
Wed, 8 Nov 20171.03490
Tue, 7 Nov 20171.02740
Mon, 6 Nov 20171.02890
Fri, 3 Nov 20171.01870
Thu, 2 Nov 20171.01520
Wed, 1 Nov 20171.01540
Tue, 31 Oct 20171.00670
Mon, 30 Oct 20171.00530
Fri, 27 Oct 20171.01790
Thu, 26 Oct 20171.00420
Wed, 25 Oct 20170.99487
Tue, 24 Oct 20170.98956
Mon, 23 Oct 20170.98620
Fri, 20 Oct 20170.97579
Thu, 19 Oct 20170.97593
Wed, 18 Oct 20170.97988
Tue, 17 Oct 20170.97448
Mon, 16 Oct 20170.97062
Fri, 13 Oct 20170.97271
Thu, 12 Oct 20170.97191
Wed, 11 Oct 20170.98002
Tue, 10 Oct 20170.98156
Mon, 9 Oct 20170.98553
Fri, 6 Oct 20170.96103
Thu, 5 Oct 20170.95155
Wed, 4 Oct 20170.95020
Tue, 3 Oct 20170.95409
Mon, 2 Oct 20170.95348
Fri, 29 Sep 20170.94717
Thu, 28 Sep 20170.95247
Wed, 27 Sep 20170.95078
Tue, 26 Sep 20170.94247
Mon, 25 Sep 20170.93760
Fri, 22 Sep 20170.92961
Thu, 21 Sep 20170.93567
Wed, 20 Sep 20170.92680
Tue, 19 Sep 20170.93063
Mon, 18 Sep 20170.92091
Fri, 15 Sep 20170.91520
Thu, 14 Sep 20170.92113
Wed, 13 Sep 20170.91569
Tue, 12 Sep 20170.91366
Mon, 11 Sep 20170.90570
Fri, 8 Sep 20170.90826
Thu, 7 Sep 20170.91205
Wed, 6 Sep 20170.91721
Tue, 5 Sep 20170.91704
Tue, 29 Aug 20170.91754
Mon, 28 Aug 20170.91852
Fri, 25 Aug 20170.92747
Thu, 24 Aug 20170.92746
Wed, 23 Aug 20170.93211
Tue, 22 Aug 20170.93256
Mon, 21 Aug 20170.93619
Fri, 18 Aug 20170.93896
Thu, 17 Aug 20170.93801
Wed, 16 Aug 20170.94097
Tue, 15 Aug 20170.94060
Mon, 14 Aug 20170.94000
Fri, 11 Aug 20170.94488
Thu, 10 Aug 20170.94241
Wed, 9 Aug 20170.94351
Tue, 8 Aug 20170.94060
Mon, 7 Aug 20170.94115
Fri, 4 Aug 20170.94094
Thu, 3 Aug 20170.94328
Wed, 2 Aug 20170.94106
Tue, 1 Aug 20170.93780
Mon, 31 Jul 20170.93930
Fri, 28 Jul 20170.94108
Thu, 27 Jul 20170.94028
Wed, 26 Jul 20170.94860
Tue, 25 Jul 20170.94869
Mon, 24 Jul 20170.94511
Fri, 21 Jul 20170.94117
Thu, 20 Jul 20170.94136
Wed, 19 Jul 20170.94032
Tue, 18 Jul 20170.94039
Mon, 17 Jul 20170.94320
Fri, 14 Jul 20170.94943
Thu, 13 Jul 20170.95077
Wed, 12 Jul 20170.96066
Tue, 11 Jul 20170.96820
Mon, 10 Jul 20170.96102
Fri, 7 Jul 20170.96796
Thu, 6 Jul 20170.96587
Wed, 5 Jul 20170.95431
Tue, 4 Jul 20170.94642
Mon, 3 Jul 20170.94139
Fri, 30 Jun 20170.93776
Thu, 29 Jun 20170.93516
Wed, 28 Jun 20170.93879
Fri, 23 Jun 20170.93311
Thu, 22 Jun 20170.93799
Wed, 21 Jun 20170.94256
Tue, 20 Jun 20170.93899
Mon, 19 Jun 20170.93378
Fri, 16 Jun 20170.93658
Thu, 15 Jun 20170.93404
Wed, 14 Jun 20170.93689
Tue, 13 Jun 20170.93774
Mon, 12 Jun 20170.93829
Fri, 9 Jun 20170.93901
Thu, 8 Jun 20170.94420
Wed, 7 Jun 20170.93781
Tue, 6 Jun 20170.94165
Mon, 5 Jun 20170.93483
Fri, 2 Jun 20170.94073
Thu, 1 Jun 20170.94159
Wed, 31 May 20170.94217
Tue, 30 May 20170.95039
Mon, 29 May 20170.95323
Fri, 26 May 20170.95063
Thu, 25 May 20170.94886
Wed, 24 May 20170.95042
Tue, 23 May 20170.95072
Mon, 22 May 20170.94956
Thu, 18 May 20170.96331
Wed, 17 May 20170.94783
Tue, 16 May 20170.94539
Mon, 15 May 20170.94823
Fri, 12 May 20170.95618
Thu, 11 May 20170.95285
Wed, 10 May 20170.95944
Tue, 9 May 20170.95798
Mon, 8 May 20170.94592
Fri, 5 May 20170.94909
Thu, 4 May 20170.94469
Wed, 3 May 20170.94170
Tue, 2 May 20170.94253
Fri, 28 Apr 20170.94669
Thu, 27 Apr 20170.94880
Wed, 26 Apr 20170.95591
Tue, 25 Apr 20170.95535
Mon, 24 Apr 20170.95793
Fri, 21 Apr 20170.97036
Thu, 20 Apr 20170.97005
Wed, 19 Apr 20170.97653
Tue, 18 Apr 20170.98228
Mon, 17 Apr 20170.97538
Fri, 14 Apr 20170.98128
Thu, 13 Apr 20170.97498
Wed, 12 Apr 20170.98016
Tue, 11 Apr 20170.99063
Mon, 10 Apr 20170.99357
Fri, 7 Apr 20170.99211
Thu, 6 Apr 20170.98873
Wed, 5 Apr 20170.98041
Tue, 4 Apr 20170.97138
Mon, 3 Apr 20170.96993
Fri, 31 Mar 20170.96961
Thu, 30 Mar 20170.97025
Wed, 29 Mar 20170.97104
Tue, 28 Mar 20170.96489
Mon, 27 Mar 20170.95812
Fri, 24 Mar 20170.96490
Thu, 23 Mar 20170.96351
Wed, 22 Mar 20170.96677
Tue, 21 Mar 20170.96274
Mon, 20 Mar 20170.96690
Fri, 17 Mar 20170.96151
Thu, 16 Mar 20170.97887
Wed, 15 Mar 20170.99429
Tue, 14 Mar 20170.99878
Mon, 13 Mar 20170.99709
Fri, 10 Mar 20170.99893
Thu, 9 Mar 20171.00050
Wed, 8 Mar 20170.98738
Tue, 7 Mar 20170.98237
Mon, 6 Mar 20170.98963
Fri, 3 Mar 20170.99232
Thu, 2 Mar 20170.98168
Wed, 1 Mar 20170.96827
Tue, 28 Feb 20170.96202
Mon, 27 Feb 20170.95678
Fri, 24 Feb 20170.95164
Thu, 23 Feb 20170.95319
Wed, 22 Feb 20170.96270
Tue, 21 Feb 20170.96485
Mon, 20 Feb 20170.96552
Fri, 17 Feb 20170.97754
Thu, 16 Feb 20170.97868
Wed, 15 Feb 20170.97221
Tue, 14 Feb 20170.97309
Mon, 13 Feb 20170.98305
Fri, 10 Feb 20170.97984
Thu, 9 Feb 20170.98780
Wed, 8 Feb 20170.99751
Tue, 7 Feb 20170.98910
Mon, 6 Feb 20170.98083
Fri, 3 Feb 20170.99778
Thu, 2 Feb 20170.99550
Wed, 1 Feb 20171.00650
Tue, 31 Jan 20171.00990
Mon, 30 Jan 20171.02180
Fri, 27 Jan 20171.03400
Thu, 26 Jan 20171.02240
Wed, 25 Jan 20171.01410
Tue, 24 Jan 20171.00050
Mon, 23 Jan 20171.00460
Fri, 20 Jan 20171.01790
Thu, 19 Jan 20171.01160
Wed, 18 Jan 20171.00710
Tue, 17 Jan 20171.00850
Mon, 16 Jan 20171.00290
Fri, 13 Jan 20171.01300
Thu, 12 Jan 20171.02460
Wed, 11 Jan 20171.02650
Tue, 10 Jan 20171.00300
Mon, 9 Jan 20170.98702
Fri, 6 Jan 20170.96335
Thu, 5 Jan 20170.95806
Wed, 4 Jan 20170.95350
Tue, 3 Jan 20170.95279
Mon, 2 Jan 20170.94215

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"