1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2024

Central Bank of the Republic of Türkiye SAR rates in 2024

Average 1 SAR = 8.7446 TRY

The mean of all 248 publications in 2024, ranging from 7.9111 to 9.3919 TRY.

8.008.509.009.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SAR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.3919
Mon, 30 Dec 20249.3804
Fri, 27 Dec 20249.3573
Thu, 26 Dec 20249.3743
Wed, 25 Dec 20249.3791
Tue, 24 Dec 20249.3678
Mon, 23 Dec 20249.3447
Fri, 20 Dec 20249.3300
Thu, 19 Dec 20249.3179
Wed, 18 Dec 20249.3026
Tue, 17 Dec 20249.2945
Mon, 16 Dec 20249.2885
Fri, 13 Dec 20249.2776
Thu, 12 Dec 20249.2664
Wed, 11 Dec 20249.2612
Tue, 10 Dec 20249.2575
Mon, 9 Dec 20249.2505
Fri, 6 Dec 20249.2363
Thu, 5 Dec 20249.2288
Wed, 4 Dec 20249.2307
Tue, 3 Dec 20249.2291
Mon, 2 Dec 20249.2213
Fri, 29 Nov 20249.2048
Thu, 28 Nov 20249.2033
Wed, 27 Nov 20249.2021
Tue, 26 Nov 20249.2053
Mon, 25 Nov 20249.1941
Fri, 22 Nov 20249.1792
Thu, 21 Nov 20249.1761
Wed, 20 Nov 20249.1731
Tue, 19 Nov 20249.1942
Mon, 18 Nov 20249.1727
Fri, 15 Nov 20249.1422
Thu, 14 Nov 20249.1300
Wed, 13 Nov 20249.1326
Tue, 12 Nov 20249.1342
Mon, 11 Nov 20249.1284
Fri, 8 Nov 20249.1211
Thu, 7 Nov 20249.0976
Wed, 6 Nov 20249.0998
Tue, 5 Nov 20249.1263
Mon, 4 Nov 20249.1257
Fri, 1 Nov 20249.1123
Thu, 31 Oct 20249.1002
Wed, 30 Oct 20249.1087
Fri, 25 Oct 20249.1023
Thu, 24 Oct 20249.1040
Wed, 23 Oct 20249.1079
Tue, 22 Oct 20249.1016
Mon, 21 Oct 20249.1011
Fri, 18 Oct 20249.0999
Thu, 17 Oct 20249.0840
Wed, 16 Oct 20249.0989
Tue, 15 Oct 20249.1100
Mon, 14 Oct 20249.1087
Fri, 11 Oct 20249.0978
Thu, 10 Oct 20249.0962
Wed, 9 Oct 20249.1080
Tue, 8 Oct 20249.1109
Mon, 7 Oct 20249.1023
Fri, 4 Oct 20249.0898
Thu, 3 Oct 20249.0884
Wed, 2 Oct 20249.0998
Tue, 1 Oct 20249.0958
Mon, 30 Sep 20249.0955
Fri, 27 Sep 20249.0882
Thu, 26 Sep 20249.0894
Wed, 25 Sep 20249.0861
Tue, 24 Sep 20249.0844
Mon, 23 Sep 20249.0777
Fri, 20 Sep 20249.0481
Thu, 19 Sep 20249.0541
Wed, 18 Sep 20249.0665
Tue, 17 Sep 20249.0501
Mon, 16 Sep 20249.0299
Fri, 13 Sep 20249.0107
Thu, 12 Sep 20249.0331
Wed, 11 Sep 20249.0451
Tue, 10 Sep 20249.0594
Mon, 9 Sep 20249.0502
Fri, 6 Sep 20249.0292
Thu, 5 Sep 20249.0333
Wed, 4 Sep 20249.0516
Tue, 3 Sep 20249.0298
Mon, 2 Sep 20249.0390
Thu, 29 Aug 20249.0402
Wed, 28 Aug 20249.0509
Tue, 27 Aug 20249.0499
Mon, 26 Aug 20249.0422
Fri, 23 Aug 20249.0310
Thu, 22 Aug 20249.0215
Wed, 21 Aug 20249.0204
Tue, 20 Aug 20248.9944
Mon, 19 Aug 20248.9680
Fri, 16 Aug 20248.9565
Thu, 15 Aug 20248.9473
Wed, 14 Aug 20248.9198
Tue, 13 Aug 20248.9214
Mon, 12 Aug 20248.9206
Fri, 9 Aug 20248.9151
Thu, 8 Aug 20248.9122
Wed, 7 Aug 20248.9222
Tue, 6 Aug 20248.8960
Mon, 5 Aug 20248.8596
Fri, 2 Aug 20248.8127
Thu, 1 Aug 20248.8161
Wed, 31 Jul 20248.8182
Tue, 30 Jul 20248.8044
Mon, 29 Jul 20248.7833
Fri, 26 Jul 20248.7852
Thu, 25 Jul 20248.7920
Wed, 24 Jul 20248.7466
Tue, 23 Jul 20248.7658
Mon, 22 Jul 20248.7830
Fri, 19 Jul 20248.7991
Thu, 18 Jul 20248.8085
Wed, 17 Jul 20248.8084
Tue, 16 Jul 20248.8043
Fri, 12 Jul 20248.7735
Thu, 11 Jul 20248.7577
Wed, 10 Jul 20248.7677
Tue, 9 Jul 20248.7276
Mon, 8 Jul 20248.7014
Fri, 5 Jul 20248.6985
Thu, 4 Jul 20248.6637
Wed, 3 Jul 20248.6614
Tue, 2 Jul 20248.6973
Mon, 1 Jul 20248.6949
Fri, 28 Jun 20248.7501
Thu, 27 Jun 20248.7541
Wed, 26 Jun 20248.7707
Tue, 25 Jun 20248.7692
Mon, 24 Jun 20248.7455
Fri, 21 Jun 20248.7381
Thu, 20 Jun 20248.6821
Fri, 14 Jun 20248.6514
Thu, 13 Jun 20248.5920
Wed, 12 Jun 20248.6134
Tue, 11 Jun 20248.6160
Mon, 10 Jun 20248.6314
Fri, 7 Jun 20248.5835
Thu, 6 Jun 20248.5795
Wed, 5 Jun 20248.6534
Tue, 4 Jun 20248.6036
Mon, 3 Jun 20248.5726
Fri, 31 May 20248.5674
Thu, 30 May 20248.5981
Wed, 29 May 20248.5819
Tue, 28 May 20248.5642
Mon, 27 May 20248.5671
Fri, 24 May 20248.5707
Thu, 23 May 20248.5701
Wed, 22 May 20248.5645
Tue, 21 May 20248.5740
Mon, 20 May 20248.5739
Fri, 17 May 20248.5842
Thu, 16 May 20248.5743
Wed, 15 May 20248.5936
Tue, 14 May 20248.5843
Mon, 13 May 20248.5723
Fri, 10 May 20248.5731
Thu, 9 May 20248.5794
Wed, 8 May 20248.5874
Tue, 7 May 20248.5874
Mon, 6 May 20248.5918
Fri, 3 May 20248.5981
Thu, 2 May 20248.6173
Tue, 30 Apr 20248.6145
Mon, 29 Apr 20248.6223
Fri, 26 Apr 20248.6526
Thu, 25 Apr 20248.6585
Wed, 24 Apr 20248.6582
Mon, 22 Apr 20248.6645
Fri, 19 Apr 20248.6662
Thu, 18 Apr 20248.6519
Wed, 17 Apr 20248.6541
Tue, 16 Apr 20248.6388
Mon, 15 Apr 20248.6179
Mon, 8 Apr 20248.5328
Fri, 5 Apr 20248.5102
Thu, 4 Apr 20248.4885
Wed, 3 Apr 20248.5152
Tue, 2 Apr 20248.5663
Mon, 1 Apr 20248.6271
Fri, 29 Mar 20248.6083
Thu, 28 Mar 20248.6014
Wed, 27 Mar 20248.5758
Tue, 26 Mar 20248.5588
Mon, 25 Mar 20248.5483
Fri, 22 Mar 20248.5240
Thu, 21 Mar 20248.6155
Wed, 20 Mar 20248.6205
Tue, 19 Mar 20248.6071
Mon, 18 Mar 20248.5979
Fri, 15 Mar 20248.5651
Thu, 14 Mar 20248.5492
Wed, 13 Mar 20248.5427
Tue, 12 Mar 20248.5282
Mon, 11 Mar 20248.5154
Fri, 8 Mar 20248.4951
Thu, 7 Mar 20248.4723
Wed, 6 Mar 20248.4418
Tue, 5 Mar 20248.4113
Mon, 4 Mar 20248.3743
Fri, 1 Mar 20248.3298
Thu, 29 Feb 20248.3085
Wed, 28 Feb 20248.2979
Tue, 27 Feb 20248.2855
Mon, 26 Feb 20248.2774
Fri, 23 Feb 20248.2668
Thu, 22 Feb 20248.2545
Wed, 21 Feb 20248.2414
Tue, 20 Feb 20248.2227
Mon, 19 Feb 20248.2135
Fri, 16 Feb 20248.1918
Thu, 15 Feb 20248.1850
Wed, 14 Feb 20248.1814
Tue, 13 Feb 20248.1780
Mon, 12 Feb 20248.1682
Fri, 9 Feb 20248.1597
Thu, 8 Feb 20248.1429
Wed, 7 Feb 20248.1421
Tue, 6 Feb 20248.1350
Mon, 5 Feb 20248.1270
Fri, 2 Feb 20248.0995
Thu, 1 Feb 20248.0815
Wed, 31 Jan 20248.0785
Tue, 30 Jan 20248.0812
Mon, 29 Jan 20248.0757
Fri, 26 Jan 20248.0623
Thu, 25 Jan 20248.0581
Wed, 24 Jan 20248.0566
Tue, 23 Jan 20248.0572
Mon, 22 Jan 20248.0469
Fri, 19 Jan 20248.0312
Thu, 18 Jan 20248.0213
Wed, 17 Jan 20248.0181
Tue, 16 Jan 20248.0117
Mon, 15 Jan 20248.0113
Fri, 12 Jan 20248.0036
Thu, 11 Jan 20247.9884
Wed, 10 Jan 20247.9763
Tue, 9 Jan 20247.9682
Mon, 8 Jan 20247.9552
Fri, 5 Jan 20247.9383
Thu, 4 Jan 20247.9313
Wed, 3 Jan 20247.9299
Tue, 2 Jan 20247.9111

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"