1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2012

Central Bank of the Republic of Türkiye SAR rates in 2012

Average 1 SAR = 0.47929 TRY

The mean of all 252 publications in 2012, ranging from 0.46376 to 0.50221 TRY.

0.480.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SAR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.47538
Fri, 28 Dec 20120.47672
Thu, 27 Dec 20120.47681
Wed, 26 Dec 20120.47730
Tue, 25 Dec 20120.47813
Mon, 24 Dec 20120.47855
Fri, 21 Dec 20120.47790
Thu, 20 Dec 20120.47509
Wed, 19 Dec 20120.47394
Tue, 18 Dec 20120.47460
Mon, 17 Dec 20120.47466
Fri, 14 Dec 20120.47440
Thu, 13 Dec 20120.47355
Wed, 12 Dec 20120.47360
Tue, 11 Dec 20120.47530
Mon, 10 Dec 20120.47682
Fri, 7 Dec 20120.47685
Thu, 6 Dec 20120.47631
Wed, 5 Dec 20120.47511
Tue, 4 Dec 20120.47535
Mon, 3 Dec 20120.47583
Fri, 30 Nov 20120.47539
Thu, 29 Nov 20120.47599
Wed, 28 Nov 20120.47725
Tue, 27 Nov 20120.47757
Mon, 26 Nov 20120.47778
Fri, 23 Nov 20120.47879
Thu, 22 Nov 20120.47898
Wed, 21 Nov 20120.47887
Tue, 20 Nov 20120.47895
Mon, 19 Nov 20120.47959
Fri, 16 Nov 20120.47947
Thu, 15 Nov 20120.47923
Wed, 14 Nov 20120.47972
Tue, 13 Nov 20120.48056
Mon, 12 Nov 20120.47829
Fri, 9 Nov 20120.47628
Thu, 8 Nov 20120.47503
Wed, 7 Nov 20120.47287
Tue, 6 Nov 20120.47290
Mon, 5 Nov 20120.47612
Fri, 2 Nov 20120.47657
Thu, 1 Nov 20120.47719
Wed, 31 Oct 20120.47748
Tue, 30 Oct 20120.47947
Tue, 23 Oct 20120.47915
Mon, 22 Oct 20120.47777
Fri, 19 Oct 20120.47849
Thu, 18 Oct 20120.47910
Wed, 17 Oct 20120.47947
Tue, 16 Oct 20120.48154
Mon, 15 Oct 20120.48165
Fri, 12 Oct 20120.48114
Thu, 11 Oct 20120.48248
Wed, 10 Oct 20120.48362
Tue, 9 Oct 20120.48309
Mon, 8 Oct 20120.48172
Fri, 5 Oct 20120.47857
Thu, 4 Oct 20120.48072
Wed, 3 Oct 20120.47729
Tue, 2 Oct 20120.47723
Mon, 1 Oct 20120.47825
Fri, 28 Sep 20120.47734
Thu, 27 Sep 20120.47662
Wed, 26 Sep 20120.47747
Tue, 25 Sep 20120.47766
Mon, 24 Sep 20120.47915
Fri, 21 Sep 20120.47783
Thu, 20 Sep 20120.47947
Wed, 19 Sep 20120.47709
Tue, 18 Sep 20120.47962
Mon, 17 Sep 20120.47842
Fri, 14 Sep 20120.47773
Thu, 13 Sep 20120.48172
Wed, 12 Sep 20120.47958
Tue, 11 Sep 20120.48005
Mon, 10 Sep 20120.47929
Fri, 7 Sep 20120.48092
Thu, 6 Sep 20120.48400
Wed, 5 Sep 20120.48548
Tue, 4 Sep 20120.48388
Mon, 3 Sep 20120.48460
Fri, 31 Aug 20120.48437
Wed, 29 Aug 20120.48329
Tue, 28 Aug 20120.47950
Mon, 27 Aug 20120.47918
Fri, 24 Aug 20120.47881
Thu, 23 Aug 20120.47724
Wed, 22 Aug 20120.47788
Fri, 17 Aug 20120.47875
Thu, 16 Aug 20120.47863
Wed, 15 Aug 20120.47963
Tue, 14 Aug 20120.47766
Mon, 13 Aug 20120.47661
Fri, 10 Aug 20120.47639
Thu, 9 Aug 20120.47494
Wed, 8 Aug 20120.47629
Tue, 7 Aug 20120.47429
Mon, 6 Aug 20120.47360
Fri, 3 Aug 20120.47594
Thu, 2 Aug 20120.47862
Wed, 1 Aug 20120.47757
Tue, 31 Jul 20120.47777
Mon, 30 Jul 20120.48170
Fri, 27 Jul 20120.48409
Thu, 26 Jul 20120.48524
Wed, 25 Jul 20120.48573
Tue, 24 Jul 20120.48576
Mon, 23 Jul 20120.48412
Fri, 20 Jul 20120.48053
Thu, 19 Jul 20120.47980
Wed, 18 Jul 20120.48134
Tue, 17 Jul 20120.48150
Mon, 16 Jul 20120.48270
Fri, 13 Jul 20120.48401
Thu, 12 Jul 20120.48348
Wed, 11 Jul 20120.48173
Tue, 10 Jul 20120.48425
Mon, 9 Jul 20120.48500
Fri, 6 Jul 20120.48396
Thu, 5 Jul 20120.48164
Wed, 4 Jul 20120.47962
Tue, 3 Jul 20120.47941
Mon, 2 Jul 20120.48121
Fri, 29 Jun 20120.48314
Thu, 28 Jun 20120.48552
Wed, 27 Jun 20120.48172
Tue, 26 Jun 20120.48437
Mon, 25 Jun 20120.48469
Fri, 22 Jun 20120.48082
Thu, 21 Jun 20120.47859
Wed, 20 Jun 20120.47726
Tue, 19 Jun 20120.48079
Mon, 18 Jun 20120.48180
Fri, 15 Jun 20120.48315
Thu, 14 Jun 20120.48515
Wed, 13 Jun 20120.48579
Tue, 12 Jun 20120.48669
Mon, 11 Jun 20120.48360
Fri, 8 Jun 20120.48859
Thu, 7 Jun 20120.48656
Wed, 6 Jun 20120.48971
Tue, 5 Jun 20120.49260
Mon, 4 Jun 20120.49290
Fri, 1 Jun 20120.49717
Thu, 31 May 20120.49222
Wed, 30 May 20120.48961
Tue, 29 May 20120.48860
Mon, 28 May 20120.48825
Fri, 25 May 20120.48993
Thu, 24 May 20120.49184
Wed, 23 May 20120.49176
Tue, 22 May 20120.48596
Mon, 21 May 20120.48695
Fri, 18 May 20120.48772
Thu, 17 May 20120.48569
Wed, 16 May 20120.48593
Tue, 15 May 20120.48061
Mon, 14 May 20120.48101
Fri, 11 May 20120.47598
Thu, 10 May 20120.47574
Wed, 9 May 20120.47606
Tue, 8 May 20120.46951
Mon, 7 May 20120.46983
Fri, 4 May 20120.46758
Thu, 3 May 20120.46833
Wed, 2 May 20120.46844
Mon, 30 Apr 20120.46774
Fri, 27 Apr 20120.46897
Thu, 26 Apr 20120.46990
Wed, 25 Apr 20120.47235
Tue, 24 Apr 20120.47601
Fri, 20 Apr 20120.47685
Thu, 19 Apr 20120.47606
Wed, 18 Apr 20120.47679
Tue, 17 Apr 20120.47671
Mon, 16 Apr 20120.47939
Fri, 13 Apr 20120.47692
Thu, 12 Apr 20120.47915
Wed, 11 Apr 20120.48092
Tue, 10 Apr 20120.47930
Mon, 9 Apr 20120.47839
Fri, 6 Apr 20120.47704
Thu, 5 Apr 20120.47776
Wed, 4 Apr 20120.47649
Tue, 3 Apr 20120.47322
Mon, 2 Apr 20120.47399
Fri, 30 Mar 20120.47418
Thu, 29 Mar 20120.47383
Wed, 28 Mar 20120.47440
Tue, 27 Mar 20120.47504
Mon, 26 Mar 20120.47764
Fri, 23 Mar 20120.47921
Thu, 22 Mar 20120.48188
Wed, 21 Mar 20120.48284
Tue, 20 Mar 20120.48341
Mon, 19 Mar 20120.48064
Fri, 16 Mar 20120.47872
Thu, 15 Mar 20120.48017
Wed, 14 Mar 20120.47736
Tue, 13 Mar 20120.47684
Mon, 12 Mar 20120.47806
Fri, 9 Mar 20120.47432
Thu, 8 Mar 20120.47230
Wed, 7 Mar 20120.47562
Tue, 6 Mar 20120.47505
Mon, 5 Mar 20120.47163
Fri, 2 Mar 20120.46902
Thu, 1 Mar 20120.46636
Wed, 29 Feb 20120.46470
Tue, 28 Feb 20120.46762
Mon, 27 Feb 20120.47166
Fri, 24 Feb 20120.46891
Thu, 23 Feb 20120.46824
Wed, 22 Feb 20120.46600
Tue, 21 Feb 20120.46518
Mon, 20 Feb 20120.46376
Fri, 17 Feb 20120.46816
Thu, 16 Feb 20120.47273
Wed, 15 Feb 20120.46852
Tue, 14 Feb 20120.47074
Mon, 13 Feb 20120.46738
Fri, 10 Feb 20120.46914
Thu, 9 Feb 20120.46662
Wed, 8 Feb 20120.46480
Tue, 7 Feb 20120.46763
Mon, 6 Feb 20120.46957
Fri, 3 Feb 20120.46688
Thu, 2 Feb 20120.46887
Wed, 1 Feb 20120.47061
Tue, 31 Jan 20120.47178
Mon, 30 Jan 20120.47656
Fri, 27 Jan 20120.47492
Thu, 26 Jan 20120.47833
Wed, 25 Jan 20120.48588
Tue, 24 Jan 20120.48548
Mon, 23 Jan 20120.48684
Fri, 20 Jan 20120.48700
Thu, 19 Jan 20120.48747
Wed, 18 Jan 20120.48960
Tue, 17 Jan 20120.48979
Mon, 16 Jan 20120.49338
Fri, 13 Jan 20120.49283
Thu, 12 Jan 20120.49159
Wed, 11 Jan 20120.49579
Tue, 10 Jan 20120.49811
Mon, 9 Jan 20120.49821
Fri, 6 Jan 20120.50002
Thu, 5 Jan 20120.50110
Wed, 4 Jan 20120.49798
Tue, 3 Jan 20120.50221
Mon, 2 Jan 20120.50198

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"