1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2019

Central Bank of the Republic of Türkiye SAR rates in 2019

Average 1 SAR = 1.5124 TRY

The mean of all 247 publications in 2019, ranging from 1.3850 to 1.6539 TRY.

1.401.501.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SAR in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.5834
Mon, 30 Dec 20191.5834
Fri, 27 Dec 20191.5824
Thu, 26 Dec 20191.5804
Wed, 25 Dec 20191.5803
Tue, 24 Dec 20191.5822
Mon, 23 Dec 20191.5805
Fri, 20 Dec 20191.5759
Thu, 19 Dec 20191.5797
Wed, 18 Dec 20191.5728
Tue, 17 Dec 20191.5613
Mon, 16 Dec 20191.5556
Fri, 13 Dec 20191.5392
Thu, 12 Dec 20191.5433
Wed, 11 Dec 20191.5461
Tue, 10 Dec 20191.5463
Mon, 9 Dec 20191.5441
Fri, 6 Dec 20191.5328
Thu, 5 Dec 20191.5330
Wed, 4 Dec 20191.5296
Tue, 3 Dec 20191.5297
Mon, 2 Dec 20191.5314
Fri, 29 Nov 20191.5308
Thu, 28 Nov 20191.5354
Wed, 27 Nov 20191.5341
Tue, 26 Nov 20191.5302
Mon, 25 Nov 20191.5251
Fri, 22 Nov 20191.5178
Thu, 21 Nov 20191.5172
Wed, 20 Nov 20191.5190
Tue, 19 Nov 20191.5240
Mon, 18 Nov 20191.5280
Fri, 15 Nov 20191.5324
Thu, 14 Nov 20191.5351
Wed, 13 Nov 20191.5352
Tue, 12 Nov 20191.5376
Mon, 11 Nov 20191.5387
Fri, 8 Nov 20191.5313
Thu, 7 Nov 20191.5297
Wed, 6 Nov 20191.5327
Tue, 5 Nov 20191.5274
Mon, 4 Nov 20191.5154
Fri, 1 Nov 20191.5249
Thu, 31 Oct 20191.5221
Wed, 30 Oct 20191.5296
Fri, 25 Oct 20191.5354
Thu, 24 Oct 20191.5309
Wed, 23 Oct 20191.5387
Tue, 22 Oct 20191.5544
Mon, 21 Oct 20191.5496
Fri, 18 Oct 20191.5381
Thu, 17 Oct 20191.5678
Wed, 16 Oct 20191.5707
Tue, 15 Oct 20191.5698
Mon, 14 Oct 20191.5757
Fri, 11 Oct 20191.5575
Thu, 10 Oct 20191.5651
Wed, 9 Oct 20191.5538
Tue, 8 Oct 20191.5506
Mon, 7 Oct 20191.5288
Fri, 4 Oct 20191.5168
Thu, 3 Oct 20191.5157
Wed, 2 Oct 20191.5270
Tue, 1 Oct 20191.5129
Mon, 30 Sep 20191.5045
Fri, 27 Sep 20191.5087
Thu, 26 Sep 20191.5104
Wed, 25 Sep 20191.5164
Tue, 24 Sep 20191.5128
Mon, 23 Sep 20191.5245
Fri, 20 Sep 20191.5167
Thu, 19 Sep 20191.5174
Wed, 18 Sep 20191.5139
Tue, 17 Sep 20191.5255
Mon, 16 Sep 20191.5229
Fri, 13 Sep 20191.5107
Thu, 12 Sep 20191.5272
Wed, 11 Sep 20191.5386
Tue, 10 Sep 20191.5348
Mon, 9 Sep 20191.5254
Fri, 6 Sep 20191.5179
Thu, 5 Sep 20191.5129
Wed, 4 Sep 20191.5105
Tue, 3 Sep 20191.5391
Mon, 2 Sep 20191.5477
Thu, 29 Aug 20191.5503
Wed, 28 Aug 20191.5464
Tue, 27 Aug 20191.5534
Mon, 26 Aug 20191.5473
Fri, 23 Aug 20191.5342
Thu, 22 Aug 20191.5326
Wed, 21 Aug 20191.5224
Tue, 20 Aug 20191.5210
Mon, 19 Aug 20191.4871
Fri, 16 Aug 20191.4770
Thu, 15 Aug 20191.4853
Fri, 9 Aug 20191.4612
Thu, 8 Aug 20191.4594
Wed, 7 Aug 20191.4625
Tue, 6 Aug 20191.4747
Mon, 5 Aug 20191.4811
Fri, 2 Aug 20191.4877
Thu, 1 Aug 20191.4881
Wed, 31 Jul 20191.4725
Tue, 30 Jul 20191.4854
Mon, 29 Jul 20191.5004
Fri, 26 Jul 20191.5082
Thu, 25 Jul 20191.5196
Wed, 24 Jul 20191.5234
Tue, 23 Jul 20191.5140
Mon, 22 Jul 20191.5114
Fri, 19 Jul 20191.5016
Thu, 18 Jul 20191.5175
Wed, 17 Jul 20191.5179
Tue, 16 Jul 20191.5205
Fri, 12 Jul 20191.5176
Thu, 11 Jul 20191.5109
Wed, 10 Jul 20191.5300
Tue, 9 Jul 20191.5231
Mon, 8 Jul 20191.5259
Fri, 5 Jul 20191.4934
Thu, 4 Jul 20191.4915
Wed, 3 Jul 20191.5010
Tue, 2 Jul 20191.5111
Mon, 1 Jul 20191.5144
Fri, 28 Jun 20191.5345
Thu, 27 Jun 20191.5376
Wed, 26 Jun 20191.5366
Tue, 25 Jun 20191.5439
Mon, 24 Jun 20191.5316
Fri, 21 Jun 20191.5442
Thu, 20 Jun 20191.5282
Wed, 19 Jun 20191.5604
Tue, 18 Jun 20191.5575
Mon, 17 Jun 20191.5653
Fri, 14 Jun 20191.5685
Thu, 13 Jun 20191.5535
Wed, 12 Jun 20191.5464
Tue, 11 Jun 20191.5409
Mon, 10 Jun 20191.5484
Fri, 7 Jun 20191.5561
Fri, 31 May 20191.5630
Thu, 30 May 20191.5795
Wed, 29 May 20191.6040
Tue, 28 May 20191.6104
Mon, 27 May 20191.6122
Fri, 24 May 20191.6174
Thu, 23 May 20191.6333
Wed, 22 May 20191.6202
Tue, 21 May 20191.6112
Mon, 20 May 20191.6106
Fri, 17 May 20191.6123
Thu, 16 May 20191.5999
Wed, 15 May 20191.6140
Tue, 14 May 20191.6116
Mon, 13 May 20191.6219
Fri, 10 May 20191.6300
Thu, 9 May 20191.6539
Wed, 8 May 20191.6427
Tue, 7 May 20191.6392
Mon, 6 May 20191.5976
Fri, 3 May 20191.5893
Thu, 2 May 20191.5884
Tue, 30 Apr 20191.5883
Mon, 29 Apr 20191.5808
Fri, 26 Apr 20191.5795
Thu, 25 Apr 20191.5713
Wed, 24 Apr 20191.5625
Mon, 22 Apr 20191.5534
Fri, 19 Apr 20191.5445
Thu, 18 Apr 20191.5491
Wed, 17 Apr 20191.5313
Tue, 16 Apr 20191.5437
Mon, 15 Apr 20191.5426
Fri, 12 Apr 20191.5419
Thu, 11 Apr 20191.5228
Wed, 10 Apr 20191.5126
Tue, 9 Apr 20191.5085
Mon, 8 Apr 20191.5111
Fri, 5 Apr 20191.4911
Thu, 4 Apr 20191.5009
Wed, 3 Apr 20191.4950
Tue, 2 Apr 20191.4817
Mon, 1 Apr 20191.4928
Fri, 29 Mar 20191.5008
Thu, 28 Mar 20191.4778
Wed, 27 Mar 20191.4214
Tue, 26 Mar 20191.4651
Mon, 25 Mar 20191.5054
Fri, 22 Mar 20191.4739
Thu, 21 Mar 20191.4503
Wed, 20 Mar 20191.4585
Tue, 19 Mar 20191.4570
Mon, 18 Mar 20191.4544
Fri, 15 Mar 20191.4549
Thu, 14 Mar 20191.4563
Wed, 13 Mar 20191.4538
Tue, 12 Mar 20191.4495
Mon, 11 Mar 20191.4491
Fri, 8 Mar 20191.4544
Thu, 7 Mar 20191.4481
Wed, 6 Mar 20191.4343
Tue, 5 Mar 20191.4311
Mon, 4 Mar 20191.4340
Fri, 1 Mar 20191.4250
Thu, 28 Feb 20191.4179
Wed, 27 Feb 20191.4107
Tue, 26 Feb 20191.4118
Mon, 25 Feb 20191.4148
Fri, 22 Feb 20191.4177
Thu, 21 Feb 20191.4169
Wed, 20 Feb 20191.4122
Tue, 19 Feb 20191.4146
Mon, 18 Feb 20191.4111
Fri, 15 Feb 20191.4026
Thu, 14 Feb 20191.4097
Wed, 13 Feb 20191.3980
Tue, 12 Feb 20191.4036
Mon, 11 Feb 20191.4014
Fri, 8 Feb 20191.3982
Thu, 7 Feb 20191.3974
Wed, 6 Feb 20191.3889
Tue, 5 Feb 20191.3860
Mon, 4 Feb 20191.3917
Fri, 1 Feb 20191.3850
Thu, 31 Jan 20191.3894
Wed, 30 Jan 20191.4073
Tue, 29 Jan 20191.4222
Mon, 28 Jan 20191.4069
Fri, 25 Jan 20191.4036
Thu, 24 Jan 20191.4062
Wed, 23 Jan 20191.4169
Tue, 22 Jan 20191.4252
Mon, 21 Jan 20191.4229
Fri, 18 Jan 20191.4245
Thu, 17 Jan 20191.4280
Wed, 16 Jan 20191.4406
Tue, 15 Jan 20191.4503
Mon, 14 Jan 20191.4690
Fri, 11 Jan 20191.4460
Thu, 10 Jan 20191.4563
Wed, 9 Jan 20191.4656
Tue, 8 Jan 20191.4467
Mon, 7 Jan 20191.4289
Fri, 4 Jan 20191.4420
Thu, 3 Jan 20191.4553
Wed, 2 Jan 20191.4213

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"