Central Bank of the Republic of Türkiye SAR rates in 2006
Average 1 SAR =
0.38292
TRY
Every rate of 2006
1 SAR in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 0.37592 |
| Thu, 28 Dec 2006 | 0.37793 |
| Wed, 27 Dec 2006 | 0.37952 |
| Tue, 26 Dec 2006 | 0.37970 |
| Mon, 25 Dec 2006 | 0.38032 |
| Fri, 22 Dec 2006 | 0.37940 |
| Thu, 21 Dec 2006 | 0.38020 |
| Wed, 20 Dec 2006 | 0.38043 |
| Tue, 19 Dec 2006 | 0.38164 |
| Mon, 18 Dec 2006 | 0.37949 |
| Fri, 15 Dec 2006 | 0.37853 |
| Thu, 14 Dec 2006 | 0.37883 |
| Wed, 13 Dec 2006 | 0.37980 |
| Tue, 12 Dec 2006 | 0.37907 |
| Mon, 11 Dec 2006 | 0.38162 |
| Fri, 8 Dec 2006 | 0.38183 |
| Thu, 7 Dec 2006 | 0.38157 |
| Wed, 6 Dec 2006 | 0.38499 |
| Tue, 5 Dec 2006 | 0.38657 |
| Mon, 4 Dec 2006 | 0.38782 |
| Fri, 1 Dec 2006 | 0.38511 |
| Thu, 30 Nov 2006 | 0.38667 |
| Wed, 29 Nov 2006 | 0.39046 |
| Tue, 28 Nov 2006 | 0.39463 |
| Mon, 27 Nov 2006 | 0.39037 |
| Fri, 24 Nov 2006 | 0.39327 |
| Thu, 23 Nov 2006 | 0.39321 |
| Wed, 22 Nov 2006 | 0.39188 |
| Tue, 21 Nov 2006 | 0.38810 |
| Mon, 20 Nov 2006 | 0.38769 |
| Fri, 17 Nov 2006 | 0.38428 |
| Thu, 16 Nov 2006 | 0.38308 |
| Wed, 15 Nov 2006 | 0.38585 |
| Tue, 14 Nov 2006 | 0.38550 |
| Mon, 13 Nov 2006 | 0.38599 |
| Fri, 10 Nov 2006 | 0.38514 |
| Thu, 9 Nov 2006 | 0.38577 |
| Wed, 8 Nov 2006 | 0.38748 |
| Tue, 7 Nov 2006 | 0.38388 |
| Mon, 6 Nov 2006 | 0.38550 |
| Fri, 3 Nov 2006 | 0.39051 |
| Thu, 2 Nov 2006 | 0.38867 |
| Wed, 1 Nov 2006 | 0.38729 |
| Tue, 31 Oct 2006 | 0.38887 |
| Mon, 30 Oct 2006 | 0.38791 |
| Fri, 27 Oct 2006 | 0.38583 |
| Thu, 26 Oct 2006 | 0.38657 |
| Fri, 20 Oct 2006 | 0.38782 |
| Thu, 19 Oct 2006 | 0.38918 |
| Wed, 18 Oct 2006 | 0.39317 |
| Tue, 17 Oct 2006 | 0.39285 |
| Mon, 16 Oct 2006 | 0.39291 |
| Fri, 13 Oct 2006 | 0.39182 |
| Thu, 12 Oct 2006 | 0.39643 |
| Wed, 11 Oct 2006 | 0.39652 |
| Tue, 10 Oct 2006 | 0.39902 |
| Mon, 9 Oct 2006 | 0.39989 |
| Fri, 6 Oct 2006 | 0.39724 |
| Thu, 5 Oct 2006 | 0.39836 |
| Wed, 4 Oct 2006 | 0.40344 |
| Tue, 3 Oct 2006 | 0.39944 |
| Mon, 2 Oct 2006 | 0.40300 |
| Fri, 29 Sep 2006 | 0.40037 |
| Thu, 28 Sep 2006 | 0.39899 |
| Wed, 27 Sep 2006 | 0.39772 |
| Tue, 26 Sep 2006 | 0.40565 |
| Mon, 25 Sep 2006 | 0.40169 |
| Fri, 22 Sep 2006 | 0.40792 |
| Thu, 21 Sep 2006 | 0.39279 |
| Wed, 20 Sep 2006 | 0.39175 |
| Tue, 19 Sep 2006 | 0.39095 |
| Mon, 18 Sep 2006 | 0.38913 |
| Fri, 15 Sep 2006 | 0.39225 |
| Thu, 14 Sep 2006 | 0.39319 |
| Wed, 13 Sep 2006 | 0.39106 |
| Tue, 12 Sep 2006 | 0.39311 |
| Mon, 11 Sep 2006 | 0.39478 |
| Fri, 8 Sep 2006 | 0.39335 |
| Thu, 7 Sep 2006 | 0.39372 |
| Wed, 6 Sep 2006 | 0.38835 |
| Tue, 5 Sep 2006 | 0.38566 |
| Mon, 4 Sep 2006 | 0.38798 |
| Fri, 1 Sep 2006 | 0.39068 |
| Thu, 31 Aug 2006 | 0.38719 |
| Tue, 29 Aug 2006 | 0.39265 |
| Mon, 28 Aug 2006 | 0.39526 |
| Fri, 25 Aug 2006 | 0.39390 |
| Thu, 24 Aug 2006 | 0.39391 |
| Wed, 23 Aug 2006 | 0.38791 |
| Tue, 22 Aug 2006 | 0.38718 |
| Mon, 21 Aug 2006 | 0.38734 |
| Fri, 18 Aug 2006 | 0.38417 |
| Thu, 17 Aug 2006 | 0.38279 |
| Wed, 16 Aug 2006 | 0.38651 |
| Tue, 15 Aug 2006 | 0.39201 |
| Mon, 14 Aug 2006 | 0.38857 |
| Fri, 11 Aug 2006 | 0.38550 |
| Thu, 10 Aug 2006 | 0.38635 |
| Wed, 9 Aug 2006 | 0.38721 |
| Tue, 8 Aug 2006 | 0.38995 |
| Mon, 7 Aug 2006 | 0.39027 |
| Fri, 4 Aug 2006 | 0.39653 |
| Thu, 3 Aug 2006 | 0.39792 |
| Wed, 2 Aug 2006 | 0.40100 |
| Tue, 1 Aug 2006 | 0.40004 |
| Mon, 31 Jul 2006 | 0.39610 |
| Fri, 28 Jul 2006 | 0.39994 |
| Thu, 27 Jul 2006 | 0.40100 |
| Wed, 26 Jul 2006 | 0.40568 |
| Tue, 25 Jul 2006 | 0.40907 |
| Mon, 24 Jul 2006 | 0.41345 |
| Fri, 21 Jul 2006 | 0.41274 |
| Thu, 20 Jul 2006 | 0.41337 |
| Wed, 19 Jul 2006 | 0.41937 |
| Tue, 18 Jul 2006 | 0.42126 |
| Mon, 17 Jul 2006 | 0.42365 |
| Fri, 14 Jul 2006 | 0.42117 |
| Thu, 13 Jul 2006 | 0.42196 |
| Wed, 12 Jul 2006 | 0.41282 |
| Tue, 11 Jul 2006 | 0.41130 |
| Mon, 10 Jul 2006 | 0.41481 |
| Fri, 7 Jul 2006 | 0.41387 |
| Thu, 6 Jul 2006 | 0.42465 |
| Wed, 5 Jul 2006 | 0.41986 |
| Tue, 4 Jul 2006 | 0.41049 |
| Mon, 3 Jul 2006 | 0.41933 |
| Fri, 30 Jun 2006 | 0.41979 |
| Thu, 29 Jun 2006 | 0.42870 |
| Wed, 28 Jun 2006 | 0.43106 |
| Tue, 27 Jun 2006 | 0.43791 |
| Mon, 26 Jun 2006 | 0.45026 |
| Fri, 23 Jun 2006 | 0.45284 |
| Thu, 22 Jun 2006 | 0.44415 |
| Wed, 21 Jun 2006 | 0.43898 |
| Tue, 20 Jun 2006 | 0.43029 |
| Mon, 19 Jun 2006 | 0.42633 |
| Fri, 16 Jun 2006 | 0.42345 |
| Thu, 15 Jun 2006 | 0.42375 |
| Wed, 14 Jun 2006 | 0.42514 |
| Tue, 13 Jun 2006 | 0.42803 |
| Mon, 12 Jun 2006 | 0.41163 |
| Fri, 9 Jun 2006 | 0.41104 |
| Thu, 8 Jun 2006 | 0.41352 |
| Wed, 7 Jun 2006 | 0.41399 |
| Tue, 6 Jun 2006 | 0.41609 |
| Mon, 5 Jun 2006 | 0.42160 |
| Fri, 2 Jun 2006 | 0.40838 |
| Thu, 1 Jun 2006 | 0.41737 |
| Wed, 31 May 2006 | 0.41717 |
| Tue, 30 May 2006 | 0.41097 |
| Mon, 29 May 2006 | 0.40723 |
| Fri, 26 May 2006 | 0.40730 |
| Thu, 25 May 2006 | 0.41176 |
| Wed, 24 May 2006 | 0.41101 |
| Tue, 23 May 2006 | 0.40581 |
| Mon, 22 May 2006 | 0.40266 |
| Thu, 18 May 2006 | 0.39794 |
| Wed, 17 May 2006 | 0.37945 |
| Tue, 16 May 2006 | 0.38751 |
| Mon, 15 May 2006 | 0.38787 |
| Fri, 12 May 2006 | 0.37214 |
| Thu, 11 May 2006 | 0.36281 |
| Wed, 10 May 2006 | 0.35918 |
| Tue, 9 May 2006 | 0.35623 |
| Mon, 8 May 2006 | 0.35096 |
| Fri, 5 May 2006 | 0.35118 |
| Thu, 4 May 2006 | 0.35243 |
| Wed, 3 May 2006 | 0.35042 |
| Tue, 2 May 2006 | 0.35184 |
| Mon, 1 May 2006 | 0.35115 |
| Fri, 28 Apr 2006 | 0.35179 |
| Thu, 27 Apr 2006 | 0.35287 |
| Wed, 26 Apr 2006 | 0.35343 |
| Tue, 25 Apr 2006 | 0.35216 |
| Mon, 24 Apr 2006 | 0.35250 |
| Fri, 21 Apr 2006 | 0.35363 |
| Thu, 20 Apr 2006 | 0.35388 |
| Wed, 19 Apr 2006 | 0.35404 |
| Tue, 18 Apr 2006 | 0.35744 |
| Mon, 17 Apr 2006 | 0.35899 |
| Fri, 14 Apr 2006 | 0.35942 |
| Thu, 13 Apr 2006 | 0.35859 |
| Wed, 12 Apr 2006 | 0.35727 |
| Tue, 11 Apr 2006 | 0.35650 |
| Mon, 10 Apr 2006 | 0.35753 |
| Fri, 7 Apr 2006 | 0.35555 |
| Thu, 6 Apr 2006 | 0.35588 |
| Wed, 5 Apr 2006 | 0.35568 |
| Tue, 4 Apr 2006 | 0.35617 |
| Mon, 3 Apr 2006 | 0.35807 |
| Fri, 31 Mar 2006 | 0.35884 |
| Thu, 30 Mar 2006 | 0.35910 |
| Wed, 29 Mar 2006 | 0.36270 |
| Tue, 28 Mar 2006 | 0.36008 |
| Mon, 27 Mar 2006 | 0.35801 |
| Fri, 24 Mar 2006 | 0.35859 |
| Thu, 23 Mar 2006 | 0.35633 |
| Wed, 22 Mar 2006 | 0.35909 |
| Tue, 21 Mar 2006 | 0.35704 |
| Mon, 20 Mar 2006 | 0.35488 |
| Fri, 17 Mar 2006 | 0.35198 |
| Thu, 16 Mar 2006 | 0.35474 |
| Wed, 15 Mar 2006 | 0.35540 |
| Tue, 14 Mar 2006 | 0.35923 |
| Mon, 13 Mar 2006 | 0.35777 |
| Fri, 10 Mar 2006 | 0.35945 |
| Thu, 9 Mar 2006 | 0.35736 |
| Wed, 8 Mar 2006 | 0.35725 |
| Tue, 7 Mar 2006 | 0.35370 |
| Mon, 6 Mar 2006 | 0.34785 |
| Fri, 3 Mar 2006 | 0.34673 |
| Thu, 2 Mar 2006 | 0.34711 |
| Wed, 1 Mar 2006 | 0.34969 |
| Tue, 28 Feb 2006 | 0.34929 |
| Mon, 27 Feb 2006 | 0.35069 |
| Fri, 24 Feb 2006 | 0.35154 |
| Thu, 23 Feb 2006 | 0.35108 |
| Wed, 22 Feb 2006 | 0.35423 |
| Tue, 21 Feb 2006 | 0.35073 |
| Mon, 20 Feb 2006 | 0.35018 |
| Fri, 17 Feb 2006 | 0.35307 |
| Thu, 16 Feb 2006 | 0.35427 |
| Wed, 15 Feb 2006 | 0.35630 |
| Tue, 14 Feb 2006 | 0.35333 |
| Mon, 13 Feb 2006 | 0.35416 |
| Fri, 10 Feb 2006 | 0.35326 |
| Thu, 9 Feb 2006 | 0.35411 |
| Wed, 8 Feb 2006 | 0.35518 |
| Tue, 7 Feb 2006 | 0.35380 |
| Mon, 6 Feb 2006 | 0.35389 |
| Fri, 3 Feb 2006 | 0.35285 |
| Thu, 2 Feb 2006 | 0.35339 |
| Wed, 1 Feb 2006 | 0.35243 |
| Tue, 31 Jan 2006 | 0.35301 |
| Mon, 30 Jan 2006 | 0.35353 |
| Fri, 27 Jan 2006 | 0.35259 |
| Thu, 26 Jan 2006 | 0.35225 |
| Wed, 25 Jan 2006 | 0.35185 |
| Tue, 24 Jan 2006 | 0.35227 |
| Mon, 23 Jan 2006 | 0.35322 |
| Fri, 20 Jan 2006 | 0.35573 |
| Thu, 19 Jan 2006 | 0.35566 |
| Wed, 18 Jan 2006 | 0.35604 |
| Tue, 17 Jan 2006 | 0.35507 |
| Mon, 16 Jan 2006 | 0.35489 |
| Fri, 6 Jan 2006 | 0.35526 |
| Thu, 5 Jan 2006 | 0.35564 |
| Wed, 4 Jan 2006 | 0.35613 |
| Tue, 3 Jan 2006 | 0.35888 |
| Mon, 2 Jan 2006 | 0.35947 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=tcmb -d currencies=SAR \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"