1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2018

Central Bank of the Republic of Türkiye SAR rates in 2018

Average 1 SAR = 1.2839 TRY

The mean of all 249 publications in 2018, ranging from 0.9965 to 1.8344 TRY.

1.001.251.501.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SAR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.4078
Fri, 28 Dec 20181.4024
Thu, 27 Dec 20181.4098
Wed, 26 Dec 20181.4083
Tue, 25 Dec 20181.4135
Mon, 24 Dec 20181.4107
Fri, 21 Dec 20181.4054
Thu, 20 Dec 20181.4021
Wed, 19 Dec 20181.4212
Tue, 18 Dec 20181.4264
Mon, 17 Dec 20181.4333
Fri, 14 Dec 20181.4318
Thu, 13 Dec 20181.4291
Wed, 12 Dec 20181.4296
Tue, 11 Dec 20181.4261
Mon, 10 Dec 20181.4076
Fri, 7 Dec 20181.4195
Thu, 6 Dec 20181.4289
Wed, 5 Dec 20181.4322
Tue, 4 Dec 20181.4053
Mon, 3 Dec 20181.3835
Fri, 30 Nov 20181.3745
Thu, 29 Nov 20181.3766
Wed, 28 Nov 20181.3989
Tue, 27 Nov 20181.3957
Mon, 26 Nov 20181.3977
Fri, 23 Nov 20181.4065
Thu, 22 Nov 20181.4134
Wed, 21 Nov 20181.4258
Tue, 20 Nov 20181.4198
Mon, 19 Nov 20181.4188
Fri, 16 Nov 20181.4237
Thu, 15 Nov 20181.4441
Wed, 14 Nov 20181.4560
Tue, 13 Nov 20181.4601
Mon, 12 Nov 20181.4599
Fri, 9 Nov 20181.4614
Thu, 8 Nov 20181.4422
Wed, 7 Nov 20181.4283
Tue, 6 Nov 20181.4241
Mon, 5 Nov 20181.4521
Fri, 2 Nov 20181.4560
Thu, 1 Nov 20181.4850
Wed, 31 Oct 20181.4658
Tue, 30 Oct 20181.4717
Fri, 26 Oct 20181.4979
Thu, 25 Oct 20181.5142
Wed, 24 Oct 20181.5240
Tue, 23 Oct 20181.5381
Mon, 22 Oct 20181.5053
Fri, 19 Oct 20181.4960
Thu, 18 Oct 20181.4793
Wed, 17 Oct 20181.5148
Tue, 16 Oct 20181.5407
Mon, 15 Oct 20181.5487
Fri, 12 Oct 20181.5741
Thu, 11 Oct 20181.5952
Wed, 10 Oct 20181.6233
Tue, 9 Oct 20181.6307
Mon, 8 Oct 20181.6403
Fri, 5 Oct 20181.6410
Thu, 4 Oct 20181.6331
Wed, 3 Oct 20181.6077
Tue, 2 Oct 20181.6022
Mon, 1 Oct 20181.5908
Fri, 28 Sep 20181.5973
Thu, 27 Sep 20181.6200
Wed, 26 Sep 20181.6330
Tue, 25 Sep 20181.6329
Mon, 24 Sep 20181.6609
Fri, 21 Sep 20181.6710
Thu, 20 Sep 20181.6723
Wed, 19 Sep 20181.6823
Tue, 18 Sep 20181.6967
Mon, 17 Sep 20181.6693
Fri, 14 Sep 20181.6173
Thu, 13 Sep 20181.6948
Wed, 12 Sep 20181.7048
Tue, 11 Sep 20181.7207
Mon, 10 Sep 20181.7206
Fri, 7 Sep 20181.7247
Thu, 6 Sep 20181.7560
Wed, 5 Sep 20181.7816
Tue, 4 Sep 20181.7809
Mon, 3 Sep 20181.7655
Fri, 31 Aug 20181.7464
Wed, 29 Aug 20181.7082
Tue, 28 Aug 20181.6581
Mon, 27 Aug 20181.6505
Fri, 17 Aug 20181.5983
Thu, 16 Aug 20181.5460
Wed, 15 Aug 20181.6361
Tue, 14 Aug 20181.7455
Mon, 13 Aug 20181.8344
Fri, 10 Aug 20181.5835
Thu, 9 Aug 20181.4395
Wed, 8 Aug 20181.4082
Tue, 7 Aug 20181.4034
Mon, 6 Aug 20181.3723
Fri, 3 Aug 20181.3539
Thu, 2 Aug 20181.3466
Wed, 1 Aug 20181.3125
Tue, 31 Jul 20181.3065
Mon, 30 Jul 20181.3025
Fri, 27 Jul 20181.2950
Thu, 26 Jul 20181.2848
Wed, 25 Jul 20181.2943
Tue, 24 Jul 20181.2739
Mon, 23 Jul 20181.2676
Fri, 20 Jul 20181.2799
Thu, 19 Jul 20181.2860
Wed, 18 Jul 20181.2774
Tue, 17 Jul 20181.2896
Mon, 16 Jul 20181.2894
Fri, 13 Jul 20181.2911
Thu, 12 Jul 20181.2846
Wed, 11 Jul 20181.2662
Tue, 10 Jul 20181.2545
Mon, 9 Jul 20181.2080
Fri, 6 Jul 20181.2267
Thu, 5 Jul 20181.2379
Wed, 4 Jul 20181.2529
Tue, 3 Jul 20181.2415
Mon, 2 Jul 20181.2325
Fri, 29 Jun 20181.2161
Thu, 28 Jun 20181.2288
Wed, 27 Jun 20181.2359
Tue, 26 Jun 20181.2463
Mon, 25 Jun 20181.2371
Fri, 22 Jun 20181.2553
Thu, 21 Jun 20181.2672
Wed, 20 Jun 20181.2662
Tue, 19 Jun 20181.2677
Mon, 18 Jun 20181.2573
Wed, 13 Jun 20181.2395
Tue, 12 Jun 20181.2130
Mon, 11 Jun 20181.2036
Fri, 8 Jun 20181.2006
Thu, 7 Jun 20181.2130
Wed, 6 Jun 20181.2291
Tue, 5 Jun 20181.2285
Mon, 4 Jun 20181.2341
Fri, 1 Jun 20181.2245
Thu, 31 May 20181.1948
Wed, 30 May 20181.1955
Tue, 29 May 20181.2255
Mon, 28 May 20181.2257
Fri, 25 May 20181.2587
Thu, 24 May 20181.2540
Wed, 23 May 20181.2923
Tue, 22 May 20181.2207
Mon, 21 May 20181.2141
Fri, 18 May 20181.1906
Thu, 17 May 20181.1840
Wed, 16 May 20181.1888
Tue, 15 May 20181.1718
Mon, 14 May 20181.1519
Fri, 11 May 20181.1351
Thu, 10 May 20181.1377
Wed, 9 May 20181.1433
Tue, 8 May 20181.1417
Mon, 7 May 20181.1348
Fri, 4 May 20181.1346
Thu, 3 May 20181.1175
Wed, 2 May 20181.0988
Mon, 30 Apr 20181.0772
Fri, 27 Apr 20181.0809
Thu, 26 Apr 20181.0844
Wed, 25 Apr 20181.0868
Tue, 24 Apr 20181.0892
Fri, 20 Apr 20181.0755
Thu, 19 Apr 20181.0739
Wed, 18 Apr 20181.0923
Tue, 17 Apr 20181.0927
Mon, 16 Apr 20181.0922
Fri, 13 Apr 20181.0875
Thu, 12 Apr 20181.1008
Wed, 11 Apr 20181.1054
Tue, 10 Apr 20181.0855
Mon, 9 Apr 20181.0815
Fri, 6 Apr 20181.0806
Thu, 5 Apr 20181.0738
Wed, 4 Apr 20181.0686
Tue, 3 Apr 20181.0602
Mon, 2 Apr 20181.0554
Fri, 30 Mar 20181.0530
Thu, 29 Mar 20181.0653
Wed, 28 Mar 20181.0648
Tue, 27 Mar 20181.0602
Mon, 26 Mar 20181.0598
Fri, 23 Mar 20181.0562
Thu, 22 Mar 20181.0423
Wed, 21 Mar 20181.0473
Tue, 20 Mar 20181.0495
Mon, 19 Mar 20181.0496
Fri, 16 Mar 20181.0410
Thu, 15 Mar 20181.0366
Wed, 14 Mar 20181.0292
Tue, 13 Mar 20181.0282
Mon, 12 Mar 20181.0173
Fri, 9 Mar 20181.0176
Thu, 8 Mar 20181.0156
Wed, 7 Mar 20181.0125
Tue, 6 Mar 20181.0133
Mon, 5 Mar 20181.0175
Fri, 2 Mar 20181.0143
Thu, 1 Mar 20181.0155
Wed, 28 Feb 20181.0132
Tue, 27 Feb 20181.0088
Mon, 26 Feb 20181.0067
Fri, 23 Feb 20181.0083
Thu, 22 Feb 20181.0131
Wed, 21 Feb 20181.0091
Tue, 20 Feb 20181.0052
Mon, 19 Feb 20181.0008
Fri, 16 Feb 20181.0005
Thu, 15 Feb 20181.0058
Wed, 14 Feb 20181.0125
Tue, 13 Feb 20181.0123
Mon, 12 Feb 20181.0151
Fri, 9 Feb 20181.0164
Thu, 8 Feb 20181.0152
Wed, 7 Feb 20181.0057
Tue, 6 Feb 20181.0076
Mon, 5 Feb 20181.0035
Fri, 2 Feb 20180.9987
Thu, 1 Feb 20181.0017
Wed, 31 Jan 20181.0010
Tue, 30 Jan 20181.0078
Mon, 29 Jan 20181.0060
Fri, 26 Jan 20180.9965
Thu, 25 Jan 20180.9978
Wed, 24 Jan 20181.0015
Tue, 23 Jan 20181.0099
Mon, 22 Jan 20181.0159
Fri, 19 Jan 20181.0073
Thu, 18 Jan 20181.0124
Wed, 17 Jan 20181.0171
Tue, 16 Jan 20181.0173
Mon, 15 Jan 20181.0024
Fri, 12 Jan 20181.0031
Thu, 11 Jan 20181.0111
Wed, 10 Jan 20181.0091
Tue, 9 Jan 20181.0014
Mon, 8 Jan 20180.9987
Fri, 5 Jan 20180.9987
Thu, 4 Jan 20181.0026
Wed, 3 Jan 20181.0031
Tue, 2 Jan 20181.0040

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"