1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2025

Central Bank of the Republic of Türkiye SAR rates in 2025

Average 1 SAR = 10.529 TRY

The mean of all 249 publications in 2025, ranging from 9.388 to 11.429 TRY.

10.0011.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SAR in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.424
Tue, 30 Dec 202511.429
Mon, 29 Dec 202511.426
Fri, 26 Dec 202511.402
Thu, 25 Dec 202511.402
Wed, 24 Dec 202511.396
Tue, 23 Dec 202511.397
Mon, 22 Dec 202511.394
Fri, 19 Dec 202511.372
Thu, 18 Dec 202511.373
Wed, 17 Dec 202511.371
Tue, 16 Dec 202511.364
Mon, 15 Dec 202511.359
Fri, 12 Dec 202511.335
Thu, 11 Dec 202511.334
Wed, 10 Dec 202511.330
Tue, 9 Dec 202511.324
Mon, 8 Dec 202511.315
Fri, 5 Dec 202511.288
Thu, 4 Dec 202511.292
Wed, 3 Dec 202511.290
Tue, 2 Dec 202511.284
Mon, 1 Dec 202511.303
Fri, 28 Nov 202511.290
Thu, 27 Nov 202511.294
Wed, 26 Nov 202511.293
Tue, 25 Nov 202511.296
Mon, 24 Nov 202511.296
Fri, 21 Nov 202511.274
Thu, 20 Nov 202511.276
Wed, 19 Nov 202511.273
Tue, 18 Nov 202511.270
Mon, 17 Nov 202511.267
Fri, 14 Nov 202511.244
Thu, 13 Nov 202511.245
Wed, 12 Nov 202511.243
Tue, 11 Nov 202511.239
Mon, 10 Nov 202511.228
Fri, 7 Nov 202511.212
Thu, 6 Nov 202511.210
Wed, 5 Nov 202511.208
Tue, 4 Nov 202511.200
Mon, 3 Nov 202511.192
Fri, 31 Oct 202511.171
Thu, 30 Oct 202511.172
Mon, 27 Oct 202511.165
Fri, 24 Oct 202511.158
Thu, 23 Oct 202511.173
Wed, 22 Oct 202511.171
Tue, 21 Oct 202511.169
Mon, 20 Oct 202511.165
Fri, 17 Oct 202511.141
Thu, 16 Oct 202511.138
Wed, 15 Oct 202511.135
Tue, 14 Oct 202511.132
Mon, 13 Oct 202511.124
Fri, 10 Oct 202511.101
Thu, 9 Oct 202511.102
Wed, 8 Oct 202511.099
Tue, 7 Oct 202511.096
Mon, 6 Oct 202511.098
Fri, 3 Oct 202511.072
Thu, 2 Oct 202511.073
Wed, 1 Oct 202511.069
Tue, 30 Sep 202511.068
Mon, 29 Sep 202511.065
Fri, 26 Sep 202511.043
Thu, 25 Sep 202511.037
Wed, 24 Sep 202511.030
Tue, 23 Sep 202511.021
Mon, 22 Sep 202511.011
Fri, 19 Sep 202510.995
Thu, 18 Sep 202510.995
Wed, 17 Sep 202510.987
Tue, 16 Sep 202510.992
Mon, 15 Sep 202510.998
Fri, 12 Sep 202510.984
Thu, 11 Sep 202510.985
Wed, 10 Sep 202510.982
Tue, 9 Sep 202510.980
Mon, 8 Sep 202510.975
Fri, 5 Sep 202510.953
Thu, 4 Sep 202510.951
Wed, 3 Sep 202510.950
Tue, 2 Sep 202510.947
Mon, 1 Sep 202510.936
Fri, 29 Aug 202510.912
Thu, 28 Aug 202510.919
Wed, 27 Aug 202510.917
Tue, 26 Aug 202510.911
Mon, 25 Aug 202510.906
Fri, 22 Aug 202510.887
Thu, 21 Aug 202510.888
Wed, 20 Aug 202510.883
Tue, 19 Aug 202510.876
Mon, 18 Aug 202510.876
Fri, 15 Aug 202510.855
Thu, 14 Aug 202510.849
Wed, 13 Aug 202510.835
Tue, 12 Aug 202510.829
Mon, 11 Aug 202510.827
Fri, 8 Aug 202510.806
Thu, 7 Aug 202510.814
Wed, 6 Aug 202510.818
Tue, 5 Aug 202510.822
Mon, 4 Aug 202510.821
Fri, 1 Aug 202510.801
Thu, 31 Jul 202510.800
Wed, 30 Jul 202510.796
Tue, 29 Jul 202510.795
Mon, 28 Jul 202510.789
Fri, 25 Jul 202510.769
Thu, 24 Jul 202510.767
Wed, 23 Jul 202510.761
Tue, 22 Jul 202510.752
Mon, 21 Jul 202510.747
Fri, 18 Jul 202510.725
Thu, 17 Jul 202510.718
Wed, 16 Jul 202510.709
Mon, 14 Jul 202510.689
Fri, 11 Jul 202510.667
Thu, 10 Jul 202510.659
Wed, 9 Jul 202510.655
Tue, 8 Jul 202510.648
Mon, 7 Jul 202510.639
Fri, 4 Jul 202510.580
Thu, 3 Jul 202510.580
Wed, 2 Jul 202510.594
Tue, 1 Jul 202510.605
Mon, 30 Jun 202510.596
Fri, 27 Jun 202510.597
Thu, 26 Jun 202510.585
Wed, 25 Jun 202510.569
Tue, 24 Jun 202510.542
Mon, 23 Jun 202510.567
Fri, 20 Jun 202510.537
Thu, 19 Jun 202510.522
Wed, 18 Jun 202510.507
Tue, 17 Jun 202510.475
Mon, 16 Jun 202510.477
Fri, 13 Jun 202510.458
Thu, 12 Jun 202510.454
Wed, 11 Jun 202510.430
Tue, 10 Jun 202510.435
Wed, 4 Jun 202510.413
Tue, 3 Jun 202510.419
Mon, 2 Jun 202510.425
Fri, 30 May 202510.412
Thu, 29 May 202510.403
Wed, 28 May 202510.392
Tue, 27 May 202510.372
Mon, 26 May 202510.369
Fri, 23 May 202510.349
Thu, 22 May 202510.343
Wed, 21 May 202510.334
Tue, 20 May 202510.337
Fri, 16 May 202510.290
Thu, 15 May 202510.301
Wed, 14 May 202510.316
Tue, 13 May 202510.321
Mon, 12 May 202510.312
Fri, 9 May 202510.284
Thu, 8 May 202510.279
Wed, 7 May 202510.279
Tue, 6 May 202510.271
Mon, 5 May 202510.269
Fri, 2 May 202510.231
Wed, 30 Apr 202510.229
Tue, 29 Apr 202510.228
Mon, 28 Apr 202510.227
Fri, 25 Apr 202510.196
Thu, 24 Apr 202510.191
Tue, 22 Apr 202510.165
Mon, 21 Apr 202510.159
Fri, 18 Apr 202510.128
Thu, 17 Apr 202510.143
Wed, 16 Apr 202510.139
Tue, 15 Apr 202510.129
Mon, 14 Apr 202510.115
Fri, 11 Apr 202510.098
Thu, 10 Apr 202510.087
Wed, 9 Apr 202510.104
Tue, 8 Apr 202510.104
Mon, 7 Apr 202510.103
Fri, 4 Apr 202510.087
Thu, 3 Apr 202510.093
Wed, 2 Apr 202510.091
Fri, 28 Mar 202510.068
Thu, 27 Mar 202510.112
Wed, 26 Mar 202510.111
Tue, 25 Mar 202510.105
Mon, 24 Mar 202510.093
Fri, 21 Mar 202510.090
Thu, 20 Mar 202510.108
Wed, 19 Mar 202510.127
Tue, 18 Mar 20259.756
Mon, 17 Mar 20259.762
Fri, 14 Mar 20259.741
Thu, 13 Mar 20259.742
Wed, 12 Mar 20259.743
Tue, 11 Mar 20259.734
Mon, 10 Mar 20259.717
Fri, 7 Mar 20259.681
Thu, 6 Mar 20259.698
Wed, 5 Mar 20259.697
Tue, 4 Mar 20259.706
Mon, 3 Mar 20259.708
Fri, 28 Feb 20259.701
Thu, 27 Feb 20259.696
Wed, 26 Feb 20259.699
Tue, 25 Feb 20259.704
Mon, 24 Feb 20259.695
Fri, 21 Feb 20259.681
Thu, 20 Feb 20259.665
Wed, 19 Feb 20259.659
Tue, 18 Feb 20259.651
Mon, 17 Feb 20259.639
Fri, 14 Feb 20259.627
Thu, 13 Feb 20259.611
Wed, 12 Feb 20259.606
Tue, 11 Feb 20259.589
Mon, 10 Feb 20259.585
Fri, 7 Feb 20259.573
Thu, 6 Feb 20259.554
Wed, 5 Feb 20259.563
Tue, 4 Feb 20259.576
Mon, 3 Feb 20259.572
Fri, 31 Jan 20259.535
Thu, 30 Jan 20259.523
Wed, 29 Jan 20259.520
Tue, 28 Jan 20259.518
Mon, 27 Jan 20259.507
Fri, 24 Jan 20259.491
Thu, 23 Jan 20259.488
Wed, 22 Jan 20259.484
Tue, 21 Jan 20259.475
Mon, 20 Jan 20259.467
Fri, 17 Jan 20259.438
Thu, 16 Jan 20259.434
Wed, 15 Jan 20259.439
Tue, 14 Jan 20259.438
Mon, 13 Jan 20259.435
Fri, 10 Jan 20259.413
Thu, 9 Jan 20259.402
Wed, 8 Jan 20259.409
Tue, 7 Jan 20259.397
Mon, 6 Jan 20259.398
Fri, 3 Jan 20259.392
Thu, 2 Jan 20259.388

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"