1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2010

Central Bank of the Republic of Türkiye SAR rates in 2010

Average 1 SAR = 0.40148 TRY

The mean of all 247 publications in 2010, ranging from 0.37135 to 0.42732 TRY.

0.380.400.42Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.41124
Thu, 30 Dec 20100.41349
Wed, 29 Dec 20100.41636
Tue, 28 Dec 20100.41232
Mon, 27 Dec 20100.41197
Fri, 24 Dec 20100.41168
Thu, 23 Dec 20100.41312
Wed, 22 Dec 20100.41339
Tue, 21 Dec 20100.41448
Mon, 20 Dec 20100.41352
Fri, 17 Dec 20100.40652
Thu, 16 Dec 20100.40538
Wed, 15 Dec 20100.40408
Tue, 14 Dec 20100.39947
Mon, 13 Dec 20100.40055
Fri, 10 Dec 20100.39954
Thu, 9 Dec 20100.39858
Wed, 8 Dec 20100.39659
Tue, 7 Dec 20100.39265
Mon, 6 Dec 20100.39491
Fri, 3 Dec 20100.39401
Thu, 2 Dec 20100.39608
Wed, 1 Dec 20100.39815
Tue, 30 Nov 20100.40093
Mon, 29 Nov 20100.39750
Fri, 26 Nov 20100.39634
Thu, 25 Nov 20100.39298
Wed, 24 Nov 20100.39483
Tue, 23 Nov 20100.38942
Mon, 22 Nov 20100.38406
Fri, 12 Nov 20100.38192
Thu, 11 Nov 20100.37823
Wed, 10 Nov 20100.37631
Tue, 9 Nov 20100.37529
Mon, 8 Nov 20100.37532
Fri, 5 Nov 20100.37231
Thu, 4 Nov 20100.37135
Wed, 3 Nov 20100.37495
Tue, 2 Nov 20100.37714
Mon, 1 Nov 20100.37968
Wed, 27 Oct 20100.38249
Tue, 26 Oct 20100.37803
Mon, 25 Oct 20100.37655
Fri, 22 Oct 20100.38022
Thu, 21 Oct 20100.37791
Wed, 20 Oct 20100.38041
Tue, 19 Oct 20100.37870
Mon, 18 Oct 20100.37912
Fri, 15 Oct 20100.37415
Thu, 14 Oct 20100.37233
Wed, 13 Oct 20100.37584
Tue, 12 Oct 20100.37909
Mon, 11 Oct 20100.37559
Fri, 8 Oct 20100.37996
Thu, 7 Oct 20100.37743
Wed, 6 Oct 20100.37844
Tue, 5 Oct 20100.38556
Mon, 4 Oct 20100.38483
Fri, 1 Oct 20100.38485
Thu, 30 Sep 20100.38604
Wed, 29 Sep 20100.38811
Tue, 28 Sep 20100.39231
Mon, 27 Sep 20100.39277
Fri, 24 Sep 20100.39544
Thu, 23 Sep 20100.39607
Wed, 22 Sep 20100.39511
Tue, 21 Sep 20100.39705
Mon, 20 Sep 20100.39819
Fri, 17 Sep 20100.39817
Thu, 16 Sep 20100.39711
Wed, 15 Sep 20100.39746
Tue, 14 Sep 20100.39909
Mon, 13 Sep 20100.39807
Tue, 7 Sep 20100.40208
Mon, 6 Sep 20100.39946
Fri, 3 Sep 20100.40101
Thu, 2 Sep 20100.40264
Wed, 1 Sep 20100.40533
Tue, 31 Aug 20100.40676
Fri, 27 Aug 20100.40528
Thu, 26 Aug 20100.40567
Wed, 25 Aug 20100.40654
Tue, 24 Aug 20100.40796
Mon, 23 Aug 20100.40413
Fri, 20 Aug 20100.40302
Thu, 19 Aug 20100.39966
Wed, 18 Aug 20100.39883
Tue, 17 Aug 20100.39883
Mon, 16 Aug 20100.40264
Fri, 13 Aug 20100.40293
Thu, 12 Aug 20100.40506
Wed, 11 Aug 20100.40193
Tue, 10 Aug 20100.39855
Mon, 9 Aug 20100.39623
Fri, 6 Aug 20100.39861
Thu, 5 Aug 20100.39990
Wed, 4 Aug 20100.39938
Tue, 3 Aug 20100.39749
Mon, 2 Aug 20100.39898
Fri, 30 Jul 20100.40240
Thu, 29 Jul 20100.40205
Wed, 28 Jul 20100.40199
Tue, 27 Jul 20100.40254
Mon, 26 Jul 20100.40454
Fri, 23 Jul 20100.40432
Thu, 22 Jul 20100.40588
Wed, 21 Jul 20100.40656
Tue, 20 Jul 20100.40883
Mon, 19 Jul 20100.41001
Fri, 16 Jul 20100.40795
Thu, 15 Jul 20100.40961
Wed, 14 Jul 20100.41075
Tue, 13 Jul 20100.41459
Mon, 12 Jul 20100.41471
Fri, 9 Jul 20100.41270
Thu, 8 Jul 20100.41314
Wed, 7 Jul 20100.41551
Tue, 6 Jul 20100.41515
Mon, 5 Jul 20100.41674
Fri, 2 Jul 20100.41921
Thu, 1 Jul 20100.42174
Wed, 30 Jun 20100.42086
Tue, 29 Jun 20100.42114
Mon, 28 Jun 20100.41834
Fri, 25 Jun 20100.42124
Thu, 24 Jun 20100.42010
Wed, 23 Jun 20100.41666
Tue, 22 Jun 20100.41557
Mon, 21 Jun 20100.41286
Fri, 18 Jun 20100.41451
Thu, 17 Jun 20100.41629
Wed, 16 Jun 20100.41719
Tue, 15 Jun 20100.41980
Mon, 14 Jun 20100.41749
Fri, 11 Jun 20100.42063
Thu, 10 Jun 20100.42497
Wed, 9 Jun 20100.42600
Tue, 8 Jun 20100.42732
Mon, 7 Jun 20100.42621
Fri, 4 Jun 20100.42183
Thu, 3 Jun 20100.41882
Wed, 2 Jun 20100.42075
Tue, 1 Jun 20100.42255
Mon, 31 May 20100.41899
Fri, 28 May 20100.41493
Thu, 27 May 20100.41740
Wed, 26 May 20100.42065
Tue, 25 May 20100.42448
Mon, 24 May 20100.41847
Fri, 21 May 20100.42140
Thu, 20 May 20100.42062
Tue, 18 May 20100.40896
Mon, 17 May 20100.41107
Fri, 14 May 20100.40729
Thu, 13 May 20100.40404
Wed, 12 May 20100.40686
Tue, 11 May 20100.40872
Mon, 10 May 20100.40430
Fri, 7 May 20100.41730
Thu, 6 May 20100.40896
Wed, 5 May 20100.40374
Tue, 4 May 20100.39879
Mon, 3 May 20100.39749
Fri, 30 Apr 20100.39419
Thu, 29 Apr 20100.39592
Wed, 28 Apr 20100.40074
Tue, 27 Apr 20100.39451
Mon, 26 Apr 20100.39313
Thu, 22 Apr 20100.39449
Wed, 21 Apr 20100.39478
Tue, 20 Apr 20100.39622
Mon, 19 Apr 20100.39789
Fri, 16 Apr 20100.39275
Thu, 15 Apr 20100.39369
Wed, 14 Apr 20100.39422
Tue, 13 Apr 20100.39690
Mon, 12 Apr 20100.39552
Fri, 9 Apr 20100.39657
Thu, 8 Apr 20100.40050
Wed, 7 Apr 20100.39939
Tue, 6 Apr 20100.40232
Mon, 5 Apr 20100.40341
Fri, 2 Apr 20100.40402
Thu, 1 Apr 20100.40426
Wed, 31 Mar 20100.40538
Tue, 30 Mar 20100.40693
Mon, 29 Mar 20100.40749
Fri, 26 Mar 20100.40832
Thu, 25 Mar 20100.41038
Wed, 24 Mar 20100.41049
Tue, 23 Mar 20100.41102
Mon, 22 Mar 20100.41132
Fri, 19 Mar 20100.40772
Thu, 18 Mar 20100.40530
Wed, 17 Mar 20100.40360
Tue, 16 Mar 20100.40647
Mon, 15 Mar 20100.40679
Fri, 12 Mar 20100.40626
Thu, 11 Mar 20100.40884
Wed, 10 Mar 20100.40948
Tue, 9 Mar 20100.40988
Mon, 8 Mar 20100.40743
Fri, 5 Mar 20100.41142
Thu, 4 Mar 20100.41134
Wed, 3 Mar 20100.40982
Tue, 2 Mar 20100.40962
Mon, 1 Mar 20100.41064
Fri, 26 Feb 20100.41086
Thu, 25 Feb 20100.41189
Wed, 24 Feb 20100.41124
Tue, 23 Feb 20100.40769
Mon, 22 Feb 20100.40347
Fri, 19 Feb 20100.40585
Thu, 18 Feb 20100.40441
Wed, 17 Feb 20100.40079
Tue, 16 Feb 20100.40220
Mon, 15 Feb 20100.40346
Fri, 12 Feb 20100.40385
Thu, 11 Feb 20100.40261
Wed, 10 Feb 20100.40169
Tue, 9 Feb 20100.40266
Mon, 8 Feb 20100.40523
Fri, 5 Feb 20100.40482
Thu, 4 Feb 20100.39855
Wed, 3 Feb 20100.39443
Tue, 2 Feb 20100.39525
Mon, 1 Feb 20100.39670
Fri, 29 Jan 20100.39667
Thu, 28 Jan 20100.39720
Wed, 27 Jan 20100.39722
Tue, 26 Jan 20100.39911
Mon, 25 Jan 20100.39548
Fri, 22 Jan 20100.39506
Thu, 21 Jan 20100.39358
Wed, 20 Jan 20100.38963
Tue, 19 Jan 20100.38837
Mon, 18 Jan 20100.38709
Fri, 15 Jan 20100.38844
Thu, 14 Jan 20100.38767
Wed, 13 Jan 20100.38608
Tue, 12 Jan 20100.38751
Mon, 11 Jan 20100.38759
Fri, 8 Jan 20100.39153
Thu, 7 Jan 20100.39311
Wed, 6 Jan 20100.39300
Tue, 5 Jan 20100.39211
Mon, 4 Jan 20100.39607

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"