1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2020

Central Bank of the Republic of Türkiye SAR rates in 2020

Average 1 SAR = 1.8684 TRY

The mean of all 250 publications in 2020, ranging from 1.5601 to 2.2560 TRY.

1.752.002.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SAR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.9776
Wed, 30 Dec 20201.9563
Tue, 29 Dec 20201.9736
Mon, 28 Dec 20201.9916
Fri, 25 Dec 20202.0125
Thu, 24 Dec 20202.0305
Wed, 23 Dec 20202.0341
Tue, 22 Dec 20202.0356
Mon, 21 Dec 20202.0463
Fri, 18 Dec 20202.0497
Thu, 17 Dec 20202.0661
Wed, 16 Dec 20202.0758
Tue, 15 Dec 20202.0882
Mon, 14 Dec 20202.0981
Fri, 11 Dec 20202.1154
Thu, 10 Dec 20202.0927
Wed, 9 Dec 20202.0846
Tue, 8 Dec 20202.0815
Mon, 7 Dec 20202.0893
Fri, 4 Dec 20202.0740
Thu, 3 Dec 20202.0921
Wed, 2 Dec 20202.0817
Tue, 1 Dec 20202.0906
Mon, 30 Nov 20202.0769
Fri, 27 Nov 20202.0791
Thu, 26 Nov 20202.1050
Wed, 25 Nov 20202.1175
Tue, 24 Nov 20202.1110
Mon, 23 Nov 20202.0689
Fri, 20 Nov 20202.0207
Thu, 19 Nov 20202.0451
Wed, 18 Nov 20202.0583
Tue, 17 Nov 20202.0635
Mon, 16 Nov 20202.0464
Fri, 13 Nov 20202.0343
Thu, 12 Nov 20202.0769
Wed, 11 Nov 20202.1458
Tue, 10 Nov 20202.1959
Mon, 9 Nov 20202.1805
Fri, 6 Nov 20202.2560
Thu, 5 Nov 20202.2508
Wed, 4 Nov 20202.2545
Tue, 3 Nov 20202.2543
Mon, 2 Nov 20202.2334
Fri, 30 Oct 20202.2154
Tue, 27 Oct 20202.1654
Mon, 26 Oct 20202.1407
Fri, 23 Oct 20202.1166
Thu, 22 Oct 20202.0805
Wed, 21 Oct 20202.0845
Tue, 20 Oct 20202.1000
Mon, 19 Oct 20202.1004
Fri, 16 Oct 20202.1096
Thu, 15 Oct 20202.1092
Wed, 14 Oct 20202.1115
Tue, 13 Oct 20202.1001
Mon, 12 Oct 20202.0973
Fri, 9 Oct 20202.1079
Thu, 8 Oct 20202.1042
Wed, 7 Oct 20202.0866
Tue, 6 Oct 20202.0649
Mon, 5 Oct 20202.0611
Fri, 2 Oct 20202.0606
Thu, 1 Oct 20202.0514
Wed, 30 Sep 20202.0668
Tue, 29 Sep 20202.0817
Mon, 28 Sep 20202.0665
Fri, 25 Sep 20202.0141
Thu, 24 Sep 20202.0431
Wed, 23 Sep 20202.0415
Tue, 22 Sep 20202.0330
Mon, 21 Sep 20202.0188
Fri, 18 Sep 20202.0087
Thu, 17 Sep 20202.0036
Wed, 16 Sep 20201.9909
Tue, 15 Sep 20201.9907
Mon, 14 Sep 20201.9912
Fri, 11 Sep 20201.9834
Thu, 10 Sep 20201.9877
Wed, 9 Sep 20201.9909
Tue, 8 Sep 20201.9873
Mon, 7 Sep 20201.9823
Fri, 4 Sep 20201.9766
Thu, 3 Sep 20201.9728
Wed, 2 Sep 20201.9613
Tue, 1 Sep 20201.9576
Mon, 31 Aug 20201.9534
Fri, 28 Aug 20201.9477
Thu, 27 Aug 20201.9511
Wed, 26 Aug 20201.9587
Tue, 25 Aug 20201.9644
Mon, 24 Aug 20201.9563
Fri, 21 Aug 20201.9239
Thu, 20 Aug 20201.9451
Wed, 19 Aug 20201.9591
Tue, 18 Aug 20201.9646
Mon, 17 Aug 20201.9646
Fri, 14 Aug 20201.9584
Thu, 13 Aug 20201.9505
Wed, 12 Aug 20201.9430
Tue, 11 Aug 20201.9328
Mon, 10 Aug 20201.9465
Fri, 7 Aug 20201.9375
Thu, 6 Aug 20201.9089
Wed, 5 Aug 20201.8630
Tue, 4 Aug 20201.8487
Wed, 29 Jul 20201.8497
Tue, 28 Jul 20201.8356
Mon, 27 Jul 20201.8229
Fri, 24 Jul 20201.8225
Thu, 23 Jul 20201.8225
Wed, 22 Jul 20201.8232
Tue, 21 Jul 20201.8247
Mon, 20 Jul 20201.8248
Fri, 17 Jul 20201.8248
Thu, 16 Jul 20201.8251
Tue, 14 Jul 20201.8269
Mon, 13 Jul 20201.8270
Fri, 10 Jul 20201.8267
Thu, 9 Jul 20201.8271
Wed, 8 Jul 20201.8268
Tue, 7 Jul 20201.8267
Mon, 6 Jul 20201.8253
Fri, 3 Jul 20201.8241
Thu, 2 Jul 20201.8243
Wed, 1 Jul 20201.8244
Tue, 30 Jun 20201.8244
Mon, 29 Jun 20201.8240
Fri, 26 Jun 20201.8238
Thu, 25 Jun 20201.8244
Wed, 24 Jun 20201.8248
Tue, 23 Jun 20201.8245
Mon, 22 Jun 20201.8240
Fri, 19 Jun 20201.8246
Thu, 18 Jun 20201.8248
Wed, 17 Jun 20201.8216
Tue, 16 Jun 20201.8194
Mon, 15 Jun 20201.8181
Fri, 12 Jun 20201.8159
Thu, 11 Jun 20201.8078
Wed, 10 Jun 20201.8064
Tue, 9 Jun 20201.8078
Mon, 8 Jun 20201.8040
Fri, 5 Jun 20201.7997
Thu, 4 Jun 20201.7972
Wed, 3 Jun 20201.7930
Tue, 2 Jun 20201.8066
Mon, 1 Jun 20201.8126
Fri, 29 May 20201.8143
Thu, 28 May 20201.8080
Wed, 27 May 20201.7998
Fri, 22 May 20201.8079
Thu, 21 May 20201.8078
Wed, 20 May 20201.8064
Mon, 18 May 20201.8259
Fri, 15 May 20201.8375
Thu, 14 May 20201.8512
Wed, 13 May 20201.8577
Tue, 12 May 20201.8666
Mon, 11 May 20201.8812
Fri, 8 May 20201.8892
Thu, 7 May 20201.9224
Wed, 6 May 20201.8995
Tue, 5 May 20201.8784
Mon, 4 May 20201.8671
Thu, 30 Apr 20201.8558
Wed, 29 Apr 20201.8566
Tue, 28 Apr 20201.8585
Mon, 27 Apr 20201.8529
Fri, 24 Apr 20201.8505
Wed, 22 Apr 20201.8510
Tue, 21 Apr 20201.8546
Mon, 20 Apr 20201.8402
Fri, 17 Apr 20201.8398
Thu, 16 Apr 20201.8373
Wed, 15 Apr 20201.8221
Tue, 14 Apr 20201.8020
Mon, 13 Apr 20201.7982
Fri, 10 Apr 20201.7785
Thu, 9 Apr 20201.7920
Wed, 8 Apr 20201.8011
Tue, 7 Apr 20201.7919
Mon, 6 Apr 20201.7958
Fri, 3 Apr 20201.7783
Thu, 2 Apr 20201.7711
Wed, 1 Apr 20201.7644
Tue, 31 Mar 20201.7470
Mon, 30 Mar 20201.7345
Fri, 27 Mar 20201.7132
Thu, 26 Mar 20201.7191
Wed, 25 Mar 20201.7047
Tue, 24 Mar 20201.7286
Mon, 23 Mar 20201.7543
Fri, 20 Mar 20201.7247
Thu, 19 Mar 20201.7349
Wed, 18 Mar 20201.7190
Tue, 17 Mar 20201.7196
Mon, 16 Mar 20201.6953
Fri, 13 Mar 20201.6707
Thu, 12 Mar 20201.6588
Wed, 11 Mar 20201.6386
Tue, 10 Mar 20201.6290
Mon, 9 Mar 20201.6279
Fri, 6 Mar 20201.6209
Thu, 5 Mar 20201.6196
Wed, 4 Mar 20201.6233
Tue, 3 Mar 20201.6511
Mon, 2 Mar 20201.6577
Fri, 28 Feb 20201.6595
Thu, 27 Feb 20201.6415
Wed, 26 Feb 20201.6381
Tue, 25 Feb 20201.6317
Mon, 24 Feb 20201.6363
Fri, 21 Feb 20201.6269
Thu, 20 Feb 20201.6217
Wed, 19 Feb 20201.6152
Tue, 18 Feb 20201.6152
Mon, 17 Feb 20201.6091
Fri, 14 Feb 20201.6123
Thu, 13 Feb 20201.6120
Wed, 12 Feb 20201.6055
Tue, 11 Feb 20201.6069
Mon, 10 Feb 20201.5982
Fri, 7 Feb 20201.5934
Thu, 6 Feb 20201.5935
Wed, 5 Feb 20201.5929
Tue, 4 Feb 20201.5916
Mon, 3 Feb 20201.5927
Fri, 31 Jan 20201.5919
Thu, 30 Jan 20201.5917
Wed, 29 Jan 20201.5834
Tue, 28 Jan 20201.5815
Mon, 27 Jan 20201.5827
Fri, 24 Jan 20201.5805
Thu, 23 Jan 20201.5768
Wed, 22 Jan 20201.5805
Tue, 21 Jan 20201.5777
Mon, 20 Jan 20201.5719
Fri, 17 Jan 20201.5610
Thu, 16 Jan 20201.5643
Wed, 15 Jan 20201.5680
Tue, 14 Jan 20201.5676
Mon, 13 Jan 20201.5601
Fri, 10 Jan 20201.5651
Thu, 9 Jan 20201.5677
Wed, 8 Jan 20201.5879
Tue, 7 Jan 20201.5886
Mon, 6 Jan 20201.5903
Fri, 3 Jan 20201.5896
Thu, 2 Jan 20201.5856

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"