1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2021

Central Bank of the Republic of Türkiye SAR rates in 2021

Average 1 SAR = 2.3756 TRY

The mean of all 246 publications in 2021, ranging from 1.8436 to 4.6548 TRY.

2.003.004.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.5501
Thu, 30 Dec 20213.4568
Wed, 29 Dec 20213.2549
Tue, 28 Dec 20213.1498
Mon, 27 Dec 20213.0329
Fri, 24 Dec 20213.1231
Thu, 23 Dec 20213.0496
Wed, 22 Dec 20213.3171
Tue, 21 Dec 20213.4686
Mon, 20 Dec 20214.6548
Fri, 17 Dec 20214.3530
Thu, 16 Dec 20214.0541
Wed, 15 Dec 20213.9010
Tue, 14 Dec 20213.7783
Mon, 13 Dec 20213.7976
Fri, 10 Dec 20213.6879
Thu, 9 Dec 20213.6635
Wed, 8 Dec 20213.6317
Tue, 7 Dec 20213.6431
Mon, 6 Dec 20213.6716
Fri, 3 Dec 20213.6467
Thu, 2 Dec 20213.5736
Wed, 1 Dec 20213.5548
Tue, 30 Nov 20213.4488
Mon, 29 Nov 20213.3746
Fri, 26 Nov 20213.2197
Thu, 25 Nov 20213.1988
Wed, 24 Nov 20213.3609
Tue, 23 Nov 20213.2402
Mon, 22 Nov 20212.9780
Fri, 19 Nov 20212.9396
Thu, 18 Nov 20212.8516
Wed, 17 Nov 20212.7723
Tue, 16 Nov 20212.7106
Mon, 15 Nov 20212.6610
Fri, 12 Nov 20212.6424
Thu, 11 Nov 20212.6441
Wed, 10 Nov 20212.6079
Tue, 9 Nov 20212.5871
Mon, 8 Nov 20212.5822
Fri, 5 Nov 20212.5861
Thu, 4 Nov 20212.5828
Wed, 3 Nov 20212.5744
Tue, 2 Nov 20212.5372
Mon, 1 Nov 20212.5403
Wed, 27 Oct 20212.5278
Tue, 26 Oct 20212.5214
Mon, 25 Oct 20212.5958
Fri, 22 Oct 20212.5557
Thu, 21 Oct 20212.4757
Wed, 20 Oct 20212.4832
Tue, 19 Oct 20212.4753
Mon, 18 Oct 20212.4706
Fri, 15 Oct 20212.4526
Thu, 14 Oct 20212.4372
Wed, 13 Oct 20212.4055
Tue, 12 Oct 20212.3995
Mon, 11 Oct 20212.3829
Fri, 8 Oct 20212.3727
Thu, 7 Oct 20212.3627
Wed, 6 Oct 20212.3749
Tue, 5 Oct 20212.3583
Mon, 4 Oct 20212.3603
Fri, 1 Oct 20212.3588
Thu, 30 Sep 20212.3672
Wed, 29 Sep 20212.3575
Tue, 28 Sep 20212.3616
Mon, 27 Sep 20212.3556
Fri, 24 Sep 20212.3526
Thu, 23 Sep 20212.3086
Wed, 22 Sep 20212.3023
Tue, 21 Sep 20212.3012
Mon, 20 Sep 20212.3105
Fri, 17 Sep 20212.2846
Thu, 16 Sep 20212.2504
Wed, 15 Sep 20212.2468
Tue, 14 Sep 20212.2480
Mon, 13 Sep 20212.2514
Fri, 10 Sep 20212.2408
Thu, 9 Sep 20212.2571
Wed, 8 Sep 20212.2413
Tue, 7 Sep 20212.2125
Mon, 6 Sep 20212.2069
Fri, 3 Sep 20212.2117
Thu, 2 Sep 20212.2033
Wed, 1 Sep 20212.2097
Tue, 31 Aug 20212.2141
Fri, 27 Aug 20212.2331
Thu, 26 Aug 20212.2285
Wed, 25 Aug 20212.2344
Tue, 24 Aug 20212.2433
Mon, 23 Aug 20212.2551
Fri, 20 Aug 20212.2732
Thu, 19 Aug 20212.2694
Wed, 18 Aug 20212.2566
Tue, 17 Aug 20212.2435
Mon, 16 Aug 20212.2579
Fri, 13 Aug 20212.2760
Thu, 12 Aug 20212.2858
Wed, 11 Aug 20212.2996
Tue, 10 Aug 20212.2987
Mon, 9 Aug 20212.3045
Fri, 6 Aug 20212.2830
Thu, 5 Aug 20212.2735
Wed, 4 Aug 20212.2450
Tue, 3 Aug 20212.2193
Mon, 2 Aug 20212.2358
Fri, 30 Jul 20212.2434
Thu, 29 Jul 20212.2657
Wed, 28 Jul 20212.2783
Tue, 27 Jul 20212.2825
Mon, 26 Jul 20212.2857
Fri, 16 Jul 20212.2689
Wed, 14 Jul 20212.2963
Tue, 13 Jul 20212.2938
Mon, 12 Jul 20212.3014
Fri, 9 Jul 20212.3119
Thu, 8 Jul 20212.3160
Wed, 7 Jul 20212.3105
Tue, 6 Jul 20212.3068
Mon, 5 Jul 20212.3104
Fri, 2 Jul 20212.3143
Thu, 1 Jul 20212.3135
Wed, 30 Jun 20212.3145
Tue, 29 Jun 20212.3211
Mon, 28 Jun 20212.3257
Fri, 25 Jun 20212.3138
Thu, 24 Jun 20212.3090
Wed, 23 Jun 20212.2970
Tue, 22 Jun 20212.3254
Mon, 21 Jun 20212.3331
Fri, 18 Jun 20212.3104
Thu, 17 Jun 20212.2997
Wed, 16 Jun 20212.2724
Tue, 15 Jun 20212.2791
Mon, 14 Jun 20212.2231
Fri, 11 Jun 20212.2277
Thu, 10 Jun 20212.2748
Wed, 9 Jun 20212.2864
Tue, 8 Jun 20212.2902
Mon, 7 Jun 20212.2985
Fri, 4 Jun 20212.3150
Thu, 3 Jun 20212.2993
Wed, 2 Jun 20212.2949
Tue, 1 Jun 20212.2673
Mon, 31 May 20212.2662
Fri, 28 May 20212.2798
Thu, 27 May 20212.2485
Wed, 26 May 20212.2487
Tue, 25 May 20212.2385
Mon, 24 May 20212.2348
Fri, 21 May 20212.2280
Thu, 20 May 20212.2316
Tue, 18 May 20212.2206
Mon, 17 May 20212.2257
Tue, 11 May 20212.2096
Mon, 10 May 20212.1987
Fri, 7 May 20212.2059
Thu, 6 May 20212.2148
Wed, 5 May 20212.2238
Tue, 4 May 20212.2156
Mon, 3 May 20212.2110
Fri, 30 Apr 20212.1948
Thu, 29 Apr 20212.1800
Wed, 28 Apr 20212.1828
Tue, 27 Apr 20212.1948
Mon, 26 Apr 20212.2210
Thu, 22 Apr 20212.2049
Wed, 21 Apr 20212.1714
Tue, 20 Apr 20212.1601
Mon, 19 Apr 20212.1467
Fri, 16 Apr 20212.1483
Thu, 15 Apr 20212.1482
Wed, 14 Apr 20212.1526
Tue, 13 Apr 20212.1701
Mon, 12 Apr 20212.1780
Fri, 9 Apr 20212.1701
Thu, 8 Apr 20212.1736
Wed, 7 Apr 20212.1781
Tue, 6 Apr 20212.1715
Mon, 5 Apr 20212.1703
Fri, 2 Apr 20212.1427
Thu, 1 Apr 20212.1786
Wed, 31 Mar 20212.2200
Tue, 30 Mar 20212.2200
Mon, 29 Mar 20212.1649
Fri, 26 Mar 20212.1303
Thu, 25 Mar 20212.1174
Wed, 24 Mar 20212.1243
Tue, 23 Mar 20212.0820
Mon, 22 Mar 20212.1074
Fri, 19 Mar 20211.9376
Thu, 18 Mar 20211.9884
Wed, 17 Mar 20211.9993
Tue, 16 Mar 20212.0008
Mon, 15 Mar 20212.0096
Fri, 12 Mar 20212.0186
Thu, 11 Mar 20211.9848
Wed, 10 Mar 20212.0247
Tue, 9 Mar 20212.0366
Mon, 8 Mar 20212.0242
Fri, 5 Mar 20212.0017
Thu, 4 Mar 20211.9865
Wed, 3 Mar 20211.9566
Tue, 2 Mar 20211.9494
Mon, 1 Mar 20211.9471
Fri, 26 Feb 20211.9653
Thu, 25 Feb 20211.9177
Wed, 24 Feb 20211.9026
Tue, 23 Feb 20211.8732
Mon, 22 Feb 20211.8648
Fri, 19 Feb 20211.8560
Thu, 18 Feb 20211.8537
Wed, 17 Feb 20211.8674
Tue, 16 Feb 20211.8436
Mon, 15 Feb 20211.8589
Fri, 12 Feb 20211.8705
Thu, 11 Feb 20211.8770
Wed, 10 Feb 20211.8798
Tue, 9 Feb 20211.8880
Mon, 8 Feb 20211.8838
Fri, 5 Feb 20211.8872
Thu, 4 Feb 20211.9014
Wed, 3 Feb 20211.9061
Tue, 2 Feb 20211.9028
Mon, 1 Feb 20211.9245
Fri, 29 Jan 20211.9520
Thu, 28 Jan 20211.9655
Wed, 27 Jan 20211.9606
Tue, 26 Jan 20211.9684
Mon, 25 Jan 20211.9673
Fri, 22 Jan 20211.9723
Thu, 21 Jan 20211.9683
Wed, 20 Jan 20211.9825
Tue, 19 Jan 20211.9856
Mon, 18 Jan 20211.9981
Fri, 15 Jan 20211.9693
Thu, 14 Jan 20211.9694
Wed, 13 Jan 20211.9800
Tue, 12 Jan 20211.9887
Mon, 11 Jan 20211.9840
Fri, 8 Jan 20211.9589
Thu, 7 Jan 20211.9388
Wed, 6 Jan 20211.9540
Tue, 5 Jan 20211.9691
Mon, 4 Jan 20211.9620

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"