1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2011

Central Bank of the Republic of Türkiye SAR rates in 2011

Average 1 SAR = 0.44685 TRY

The mean of all 251 publications in 2011, ranging from 0.39998 to 0.50991 TRY.

0.400.450.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SAR in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.50520
Thu, 29 Dec 20110.50991
Wed, 28 Dec 20110.50541
Tue, 27 Dec 20110.50408
Mon, 26 Dec 20110.50370
Fri, 23 Dec 20110.50306
Thu, 22 Dec 20110.50226
Wed, 21 Dec 20110.50011
Tue, 20 Dec 20110.50530
Mon, 19 Dec 20110.50272
Fri, 16 Dec 20110.49997
Thu, 15 Dec 20110.49995
Wed, 14 Dec 20110.50079
Tue, 13 Dec 20110.49713
Mon, 12 Dec 20110.49422
Fri, 9 Dec 20110.49183
Thu, 8 Dec 20110.48737
Wed, 7 Dec 20110.48741
Tue, 6 Dec 20110.48932
Mon, 5 Dec 20110.48712
Fri, 2 Dec 20110.48521
Thu, 1 Dec 20110.48789
Wed, 30 Nov 20110.49234
Tue, 29 Nov 20110.49314
Mon, 28 Nov 20110.49607
Fri, 25 Nov 20110.50151
Thu, 24 Nov 20110.49606
Wed, 23 Nov 20110.49612
Tue, 22 Nov 20110.49017
Mon, 21 Nov 20110.49037
Fri, 18 Nov 20110.48331
Thu, 17 Nov 20110.48192
Wed, 16 Nov 20110.47966
Tue, 15 Nov 20110.47680
Mon, 14 Nov 20110.47377
Fri, 11 Nov 20110.47339
Thu, 10 Nov 20110.47572
Fri, 4 Nov 20110.46648
Thu, 3 Nov 20110.47287
Wed, 2 Nov 20110.47375
Tue, 1 Nov 20110.47772
Mon, 31 Oct 20110.46691
Thu, 27 Oct 20110.46846
Wed, 26 Oct 20110.46984
Tue, 25 Oct 20110.47947
Mon, 24 Oct 20110.48604
Fri, 21 Oct 20110.49300
Thu, 20 Oct 20110.49697
Wed, 19 Oct 20110.49262
Tue, 18 Oct 20110.49687
Mon, 17 Oct 20110.49082
Fri, 14 Oct 20110.48899
Thu, 13 Oct 20110.48752
Wed, 12 Oct 20110.48695
Tue, 11 Oct 20110.48951
Mon, 10 Oct 20110.48851
Fri, 7 Oct 20110.49057
Thu, 6 Oct 20110.49142
Wed, 5 Oct 20110.49915
Tue, 4 Oct 20110.50466
Mon, 3 Oct 20110.49659
Fri, 30 Sep 20110.49508
Thu, 29 Sep 20110.49350
Wed, 28 Sep 20110.49140
Tue, 27 Sep 20110.49234
Mon, 26 Sep 20110.49274
Fri, 23 Sep 20110.48838
Thu, 22 Sep 20110.48627
Wed, 21 Sep 20110.47852
Tue, 20 Sep 20110.47852
Mon, 19 Sep 20110.47797
Fri, 16 Sep 20110.47469
Thu, 15 Sep 20110.47428
Wed, 14 Sep 20110.47165
Tue, 13 Sep 20110.47454
Mon, 12 Sep 20110.47708
Fri, 9 Sep 20110.47259
Thu, 8 Sep 20110.47049
Wed, 7 Sep 20110.46693
Tue, 6 Sep 20110.47103
Mon, 5 Sep 20110.46922
Fri, 2 Sep 20110.46436
Fri, 26 Aug 20110.46679
Thu, 25 Aug 20110.47110
Wed, 24 Aug 20110.47334
Tue, 23 Aug 20110.47474
Mon, 22 Aug 20110.47645
Fri, 19 Aug 20110.47639
Thu, 18 Aug 20110.47275
Wed, 17 Aug 20110.47128
Tue, 16 Aug 20110.47376
Mon, 15 Aug 20110.47155
Fri, 12 Aug 20110.47476
Thu, 11 Aug 20110.47256
Wed, 10 Aug 20110.46562
Tue, 9 Aug 20110.47182
Mon, 8 Aug 20110.46479
Fri, 5 Aug 20110.46243
Thu, 4 Aug 20110.45665
Wed, 3 Aug 20110.45398
Tue, 2 Aug 20110.45246
Mon, 1 Aug 20110.44582
Fri, 29 Jul 20110.44754
Thu, 28 Jul 20110.44671
Wed, 27 Jul 20110.45117
Tue, 26 Jul 20110.45718
Mon, 25 Jul 20110.45763
Fri, 22 Jul 20110.44580
Thu, 21 Jul 20110.44530
Wed, 20 Jul 20110.44122
Tue, 19 Jul 20110.44112
Mon, 18 Jul 20110.44303
Fri, 15 Jul 20110.43881
Thu, 14 Jul 20110.43807
Wed, 13 Jul 20110.43912
Tue, 12 Jul 20110.44029
Mon, 11 Jul 20110.43709
Fri, 8 Jul 20110.43194
Thu, 7 Jul 20110.43537
Wed, 6 Jul 20110.43468
Tue, 5 Jul 20110.43275
Mon, 4 Jul 20110.42948
Fri, 1 Jul 20110.42987
Thu, 30 Jun 20110.43213
Wed, 29 Jun 20110.43599
Tue, 28 Jun 20110.43659
Mon, 27 Jun 20110.43740
Fri, 24 Jun 20110.43416
Thu, 23 Jun 20110.43282
Wed, 22 Jun 20110.42974
Tue, 21 Jun 20110.42675
Mon, 20 Jun 20110.42862
Fri, 17 Jun 20110.42705
Thu, 16 Jun 20110.42994
Wed, 15 Jun 20110.42470
Tue, 14 Jun 20110.41978
Mon, 13 Jun 20110.41865
Fri, 10 Jun 20110.41983
Thu, 9 Jun 20110.42066
Wed, 8 Jun 20110.42234
Tue, 7 Jun 20110.42084
Mon, 6 Jun 20110.42039
Fri, 3 Jun 20110.42186
Thu, 2 Jun 20110.42367
Wed, 1 Jun 20110.42327
Tue, 31 May 20110.42415
Mon, 30 May 20110.42629
Fri, 27 May 20110.42801
Thu, 26 May 20110.42569
Wed, 25 May 20110.42718
Tue, 24 May 20110.42617
Mon, 23 May 20110.42794
Fri, 20 May 20110.42087
Wed, 18 May 20110.42106
Tue, 17 May 20110.42209
Mon, 16 May 20110.42442
Fri, 13 May 20110.42118
Thu, 12 May 20110.42262
Wed, 11 May 20110.41902
Tue, 10 May 20110.41439
Mon, 9 May 20110.41021
Fri, 6 May 20110.41083
Thu, 5 May 20110.41099
Wed, 4 May 20110.40936
Tue, 3 May 20110.40724
Mon, 2 May 20110.40457
Fri, 29 Apr 20110.40494
Thu, 28 Apr 20110.40363
Wed, 27 Apr 20110.40509
Tue, 26 Apr 20110.40669
Mon, 25 Apr 20110.40446
Fri, 22 Apr 20110.40376
Thu, 21 Apr 20110.40332
Wed, 20 Apr 20110.40450
Tue, 19 Apr 20110.40844
Mon, 18 Apr 20110.40561
Fri, 15 Apr 20110.40438
Thu, 14 Apr 20110.40509
Wed, 13 Apr 20110.40320
Tue, 12 Apr 20110.40416
Mon, 11 Apr 20110.40261
Fri, 8 Apr 20110.39998
Thu, 7 Apr 20110.40346
Wed, 6 Apr 20110.40538
Tue, 5 Apr 20110.40849
Mon, 4 Apr 20110.40865
Fri, 1 Apr 20110.41082
Thu, 31 Mar 20110.41089
Wed, 30 Mar 20110.41410
Tue, 29 Mar 20110.41586
Mon, 28 Mar 20110.41416
Fri, 25 Mar 20110.41275
Thu, 24 Mar 20110.41376
Wed, 23 Mar 20110.41570
Tue, 22 Mar 20110.41792
Mon, 21 Mar 20110.41972
Fri, 18 Mar 20110.42141
Thu, 17 Mar 20110.42222
Wed, 16 Mar 20110.42153
Tue, 15 Mar 20110.42134
Mon, 14 Mar 20110.42067
Fri, 11 Mar 20110.42220
Thu, 10 Mar 20110.42148
Wed, 9 Mar 20110.42258
Tue, 8 Mar 20110.42404
Mon, 7 Mar 20110.42635
Fri, 4 Mar 20110.42574
Thu, 3 Mar 20110.42897
Wed, 2 Mar 20110.43035
Tue, 1 Mar 20110.42736
Mon, 28 Feb 20110.42596
Fri, 25 Feb 20110.42538
Thu, 24 Feb 20110.42809
Wed, 23 Feb 20110.42405
Tue, 22 Feb 20110.42612
Mon, 21 Feb 20110.42100
Fri, 18 Feb 20110.42072
Thu, 17 Feb 20110.41995
Wed, 16 Feb 20110.42275
Tue, 15 Feb 20110.42481
Mon, 14 Feb 20110.42363
Fri, 11 Feb 20110.42486
Thu, 10 Feb 20110.42558
Wed, 9 Feb 20110.42250
Tue, 8 Feb 20110.41911
Mon, 7 Feb 20110.41974
Fri, 4 Feb 20110.42597
Thu, 3 Feb 20110.42150
Wed, 2 Feb 20110.42009
Tue, 1 Feb 20110.42294
Mon, 31 Jan 20110.42763
Fri, 28 Jan 20110.42342
Thu, 27 Jan 20110.41921
Wed, 26 Jan 20110.41884
Tue, 25 Jan 20110.41596
Mon, 24 Jan 20110.41819
Fri, 21 Jan 20110.41972
Thu, 20 Jan 20110.41544
Wed, 19 Jan 20110.40974
Tue, 18 Jan 20110.40822
Mon, 17 Jan 20110.41258
Fri, 14 Jan 20110.41265
Thu, 13 Jan 20110.41493
Wed, 12 Jan 20110.41773
Tue, 11 Jan 20110.41996
Mon, 10 Jan 20110.42200
Fri, 7 Jan 20110.41645
Thu, 6 Jan 20110.41193
Wed, 5 Jan 20110.41188
Tue, 4 Jan 20110.41308
Mon, 3 Jan 20110.41392

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"