1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2007

Central Bank of the Republic of Türkiye SAR rates in 2007

Average 1 SAR = 0.34833 TRY

The mean of all 250 publications in 2007, ranging from 0.31003 to 0.38789 TRY.

0.3250.350.375Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SAR in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.31003
Fri, 28 Dec 20070.31155
Thu, 27 Dec 20070.31317
Wed, 26 Dec 20070.31293
Tue, 25 Dec 20070.31370
Mon, 24 Dec 20070.31511
Tue, 18 Dec 20070.31570
Mon, 17 Dec 20070.31730
Fri, 14 Dec 20070.31397
Thu, 13 Dec 20070.31239
Wed, 12 Dec 20070.31264
Tue, 11 Dec 20070.31138
Mon, 10 Dec 20070.31182
Fri, 7 Dec 20070.31302
Thu, 6 Dec 20070.31382
Wed, 5 Dec 20070.31466
Tue, 4 Dec 20070.31623
Mon, 3 Dec 20070.31682
Fri, 30 Nov 20070.31685
Thu, 29 Nov 20070.31997
Wed, 28 Nov 20070.32450
Tue, 27 Nov 20070.32719
Mon, 26 Nov 20070.32076
Fri, 23 Nov 20070.32236
Thu, 22 Nov 20070.32183
Wed, 21 Nov 20070.32213
Tue, 20 Nov 20070.31905
Mon, 19 Nov 20070.31800
Fri, 16 Nov 20070.31793
Thu, 15 Nov 20070.31549
Wed, 14 Nov 20070.31511
Tue, 13 Nov 20070.32203
Mon, 12 Nov 20070.32291
Fri, 9 Nov 20070.31618
Thu, 8 Nov 20070.31535
Wed, 7 Nov 20070.31306
Tue, 6 Nov 20070.31344
Mon, 5 Nov 20070.31722
Fri, 2 Nov 20070.31519
Thu, 1 Nov 20070.31300
Wed, 31 Oct 20070.31398
Tue, 30 Oct 20070.31787
Fri, 26 Oct 20070.31699
Thu, 25 Oct 20070.31982
Wed, 24 Oct 20070.32393
Tue, 23 Oct 20070.32431
Mon, 22 Oct 20070.33020
Fri, 19 Oct 20070.32105
Thu, 18 Oct 20070.32151
Wed, 17 Oct 20070.32252
Tue, 16 Oct 20070.32649
Mon, 15 Oct 20070.32074
Wed, 10 Oct 20070.31582
Tue, 9 Oct 20070.31754
Mon, 8 Oct 20070.31611
Fri, 5 Oct 20070.31762
Thu, 4 Oct 20070.32131
Wed, 3 Oct 20070.32140
Tue, 2 Oct 20070.32189
Mon, 1 Oct 20070.32145
Fri, 28 Sep 20070.32293
Thu, 27 Sep 20070.32432
Wed, 26 Sep 20070.32648
Tue, 25 Sep 20070.32962
Mon, 24 Sep 20070.32674
Fri, 21 Sep 20070.32918
Thu, 20 Sep 20070.32928
Wed, 19 Sep 20070.33012
Tue, 18 Sep 20070.33719
Mon, 17 Sep 20070.33717
Fri, 14 Sep 20070.33604
Thu, 13 Sep 20070.33780
Wed, 12 Sep 20070.34011
Tue, 11 Sep 20070.34410
Mon, 10 Sep 20070.34652
Fri, 7 Sep 20070.34423
Thu, 6 Sep 20070.34638
Wed, 5 Sep 20070.34652
Tue, 4 Sep 20070.34787
Mon, 3 Sep 20070.34604
Fri, 31 Aug 20070.34532
Wed, 29 Aug 20070.35410
Tue, 28 Aug 20070.35253
Mon, 27 Aug 20070.34986
Fri, 24 Aug 20070.35395
Thu, 23 Aug 20070.35145
Wed, 22 Aug 20070.35758
Tue, 21 Aug 20070.36448
Mon, 20 Aug 20070.35785
Fri, 17 Aug 20070.37116
Thu, 16 Aug 20070.36972
Wed, 15 Aug 20070.35581
Tue, 14 Aug 20070.34658
Mon, 13 Aug 20070.34314
Fri, 10 Aug 20070.34509
Thu, 9 Aug 20070.33880
Wed, 8 Aug 20070.33570
Tue, 7 Aug 20070.33879
Mon, 6 Aug 20070.34072
Fri, 3 Aug 20070.33853
Thu, 2 Aug 20070.34199
Wed, 1 Aug 20070.34790
Tue, 31 Jul 20070.34086
Mon, 30 Jul 20070.34784
Fri, 27 Jul 20070.34823
Thu, 26 Jul 20070.33719
Wed, 25 Jul 20070.33202
Tue, 24 Jul 20070.33058
Mon, 23 Jul 20070.33380
Fri, 20 Jul 20070.33710
Thu, 19 Jul 20070.33717
Wed, 18 Jul 20070.34005
Tue, 17 Jul 20070.34027
Mon, 16 Jul 20070.33842
Fri, 13 Jul 20070.33877
Thu, 12 Jul 20070.34261
Wed, 11 Jul 20070.34409
Tue, 10 Jul 20070.34241
Mon, 9 Jul 20070.34228
Fri, 6 Jul 20070.34521
Thu, 5 Jul 20070.34432
Wed, 4 Jul 20070.34436
Tue, 3 Jul 20070.34436
Mon, 2 Jul 20070.34713
Fri, 29 Jun 20070.34888
Thu, 28 Jun 20070.35158
Wed, 27 Jun 20070.35433
Tue, 26 Jun 20070.35292
Mon, 25 Jun 20070.35012
Fri, 22 Jun 20070.34839
Thu, 21 Jun 20070.34892
Wed, 20 Jun 20070.34656
Tue, 19 Jun 20070.34668
Mon, 18 Jun 20070.34706
Fri, 15 Jun 20070.35225
Thu, 14 Jun 20070.35502
Wed, 13 Jun 20070.35856
Tue, 12 Jun 20070.35542
Mon, 11 Jun 20070.35617
Fri, 8 Jun 20070.35973
Thu, 7 Jun 20070.35166
Wed, 6 Jun 20070.35104
Tue, 5 Jun 20070.34921
Mon, 4 Jun 20070.34907
Fri, 1 Jun 20070.34946
Thu, 31 May 20070.35213
Wed, 30 May 20070.35443
Tue, 29 May 20070.35270
Mon, 28 May 20070.35282
Fri, 25 May 20070.35462
Thu, 24 May 20070.35434
Wed, 23 May 20070.35282
Tue, 22 May 20070.35141
Mon, 21 May 20070.35173
Fri, 18 May 20070.35392
Thu, 17 May 20070.35210
Wed, 16 May 20070.35217
Tue, 15 May 20070.35589
Mon, 14 May 20070.35529
Fri, 11 May 20070.35853
Thu, 10 May 20070.35634
Wed, 9 May 20070.35609
Tue, 8 May 20070.35631
Mon, 7 May 20070.35668
Fri, 4 May 20070.36047
Thu, 3 May 20070.36014
Wed, 2 May 20070.36163
Tue, 1 May 20070.36799
Mon, 30 Apr 20070.36389
Fri, 27 Apr 20070.35497
Thu, 26 Apr 20070.35406
Wed, 25 Apr 20070.35510
Tue, 24 Apr 20070.35726
Fri, 20 Apr 20070.35727
Thu, 19 Apr 20070.36174
Wed, 18 Apr 20070.35900
Tue, 17 Apr 20070.36136
Mon, 16 Apr 20070.36170
Fri, 13 Apr 20070.36551
Thu, 12 Apr 20070.36608
Wed, 11 Apr 20070.36433
Tue, 10 Apr 20070.36596
Mon, 9 Apr 20070.36505
Fri, 6 Apr 20070.36347
Thu, 5 Apr 20070.36437
Wed, 4 Apr 20070.36483
Tue, 3 Apr 20070.36836
Mon, 2 Apr 20070.36944
Fri, 30 Mar 20070.36911
Thu, 29 Mar 20070.37072
Wed, 28 Mar 20070.37093
Tue, 27 Mar 20070.36997
Mon, 26 Mar 20070.36887
Fri, 23 Mar 20070.36836
Thu, 22 Mar 20070.36816
Wed, 21 Mar 20070.37159
Tue, 20 Mar 20070.37094
Mon, 19 Mar 20070.37264
Fri, 16 Mar 20070.37470
Thu, 15 Mar 20070.37545
Wed, 14 Mar 20070.37972
Tue, 13 Mar 20070.37577
Mon, 12 Mar 20070.37429
Fri, 9 Mar 20070.37824
Thu, 8 Mar 20070.37882
Wed, 7 Mar 20070.38141
Tue, 6 Mar 20070.38263
Mon, 5 Mar 20070.38789
Fri, 2 Mar 20070.37968
Thu, 1 Mar 20070.37687
Wed, 28 Feb 20070.37790
Tue, 27 Feb 20070.37233
Mon, 26 Feb 20070.36887
Fri, 23 Feb 20070.36798
Thu, 22 Feb 20070.36801
Wed, 21 Feb 20070.36856
Tue, 20 Feb 20070.36787
Mon, 19 Feb 20070.36872
Fri, 16 Feb 20070.36955
Thu, 15 Feb 20070.36971
Wed, 14 Feb 20070.37196
Tue, 13 Feb 20070.37418
Mon, 12 Feb 20070.37523
Fri, 9 Feb 20070.37241
Thu, 8 Feb 20070.37386
Wed, 7 Feb 20070.37301
Tue, 6 Feb 20070.37288
Mon, 5 Feb 20070.37458
Fri, 2 Feb 20070.37360
Thu, 1 Feb 20070.37442
Wed, 31 Jan 20070.37799
Tue, 30 Jan 20070.38030
Mon, 29 Jan 20070.37975
Fri, 26 Jan 20070.38113
Thu, 25 Jan 20070.37671
Wed, 24 Jan 20070.37632
Tue, 23 Jan 20070.37572
Mon, 22 Jan 20070.37549
Fri, 19 Jan 20070.37714
Thu, 18 Jan 20070.37879
Wed, 17 Jan 20070.38109
Tue, 16 Jan 20070.38016
Mon, 15 Jan 20070.37980
Fri, 12 Jan 20070.38143
Thu, 11 Jan 20070.38296
Wed, 10 Jan 20070.38637
Tue, 9 Jan 20070.38150
Mon, 8 Jan 20070.38487
Fri, 5 Jan 20070.38154
Thu, 4 Jan 20070.37670

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"