1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SAR
  4. 2009

Central Bank of the Republic of Türkiye SAR rates in 2009

Average 1 SAR = 0.41385 TRY

The mean of all 250 publications in 2009, ranging from 0.38420 to 0.48025 TRY.

0.400.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SAR in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.39773
Wed, 30 Dec 20090.40262
Tue, 29 Dec 20090.40178
Mon, 28 Dec 20090.40287
Fri, 25 Dec 20090.40253
Thu, 24 Dec 20090.40304
Wed, 23 Dec 20090.40611
Tue, 22 Dec 20090.40597
Mon, 21 Dec 20090.40540
Fri, 18 Dec 20090.40408
Thu, 17 Dec 20090.40380
Wed, 16 Dec 20090.40147
Tue, 15 Dec 20090.40198
Mon, 14 Dec 20090.39991
Fri, 11 Dec 20090.39763
Thu, 10 Dec 20090.39931
Wed, 9 Dec 20090.40009
Tue, 8 Dec 20090.39883
Mon, 7 Dec 20090.39797
Fri, 4 Dec 20090.39491
Thu, 3 Dec 20090.39606
Wed, 2 Dec 20090.39859
Tue, 1 Dec 20090.40144
Wed, 25 Nov 20090.39651
Tue, 24 Nov 20090.39881
Mon, 23 Nov 20090.39734
Fri, 20 Nov 20090.39790
Thu, 19 Nov 20090.39667
Wed, 18 Nov 20090.39383
Tue, 17 Nov 20090.39427
Mon, 16 Nov 20090.39310
Fri, 13 Nov 20090.39438
Thu, 12 Nov 20090.39330
Wed, 11 Nov 20090.39154
Tue, 10 Nov 20090.39258
Mon, 9 Nov 20090.39264
Fri, 6 Nov 20090.39469
Thu, 5 Nov 20090.39705
Wed, 4 Nov 20090.39871
Tue, 3 Nov 20090.40185
Mon, 2 Nov 20090.39934
Fri, 30 Oct 20090.39655
Tue, 27 Oct 20090.39643
Mon, 26 Oct 20090.39250
Fri, 23 Oct 20090.38969
Thu, 22 Oct 20090.39117
Wed, 21 Oct 20090.38965
Tue, 20 Oct 20090.38664
Mon, 19 Oct 20090.38795
Fri, 16 Oct 20090.38821
Thu, 15 Oct 20090.38420
Wed, 14 Oct 20090.38500
Tue, 13 Oct 20090.38805
Mon, 12 Oct 20090.38973
Fri, 9 Oct 20090.38968
Thu, 8 Oct 20090.38863
Wed, 7 Oct 20090.39084
Tue, 6 Oct 20090.39047
Mon, 5 Oct 20090.39575
Fri, 2 Oct 20090.39938
Thu, 1 Oct 20090.39669
Wed, 30 Sep 20090.39502
Tue, 29 Sep 20090.39635
Mon, 28 Sep 20090.39742
Fri, 25 Sep 20090.39606
Thu, 24 Sep 20090.39423
Wed, 23 Sep 20090.39401
Fri, 18 Sep 20090.39270
Thu, 17 Sep 20090.39118
Wed, 16 Sep 20090.39331
Tue, 15 Sep 20090.39679
Mon, 14 Sep 20090.40009
Fri, 11 Sep 20090.39879
Thu, 10 Sep 20090.40059
Wed, 9 Sep 20090.39655
Tue, 8 Sep 20090.39542
Mon, 7 Sep 20090.39654
Fri, 4 Sep 20090.39983
Thu, 3 Sep 20090.40130
Wed, 2 Sep 20090.40298
Tue, 1 Sep 20090.40042
Mon, 31 Aug 20090.39999
Fri, 28 Aug 20090.39850
Thu, 27 Aug 20090.39997
Wed, 26 Aug 20090.39890
Tue, 25 Aug 20090.39755
Mon, 24 Aug 20090.39492
Fri, 21 Aug 20090.39642
Thu, 20 Aug 20090.39703
Wed, 19 Aug 20090.39975
Tue, 18 Aug 20090.39834
Mon, 17 Aug 20090.40141
Fri, 14 Aug 20090.39437
Thu, 13 Aug 20090.39318
Wed, 12 Aug 20090.40107
Tue, 11 Aug 20090.39741
Mon, 10 Aug 20090.39199
Fri, 7 Aug 20090.39439
Thu, 6 Aug 20090.39093
Wed, 5 Aug 20090.38875
Tue, 4 Aug 20090.38933
Mon, 3 Aug 20090.39091
Fri, 31 Jul 20090.39291
Thu, 30 Jul 20090.39503
Wed, 29 Jul 20090.39576
Tue, 28 Jul 20090.39191
Mon, 27 Jul 20090.39362
Fri, 24 Jul 20090.39526
Thu, 23 Jul 20090.39608
Wed, 22 Jul 20090.39975
Tue, 21 Jul 20090.40165
Mon, 20 Jul 20090.40205
Fri, 17 Jul 20090.40646
Thu, 16 Jul 20090.40728
Wed, 15 Jul 20090.40883
Tue, 14 Jul 20090.41027
Mon, 13 Jul 20090.41447
Fri, 10 Jul 20090.41359
Thu, 9 Jul 20090.41221
Wed, 8 Jul 20090.41358
Tue, 7 Jul 20090.41015
Mon, 6 Jul 20090.41226
Fri, 3 Jul 20090.40871
Thu, 2 Jul 20090.40668
Wed, 1 Jul 20090.40777
Tue, 30 Jun 20090.40779
Mon, 29 Jun 20090.40923
Fri, 26 Jun 20090.41014
Thu, 25 Jun 20090.41394
Wed, 24 Jun 20090.41570
Tue, 23 Jun 20090.41915
Mon, 22 Jun 20090.41474
Fri, 19 Jun 20090.41364
Thu, 18 Jun 20090.41630
Wed, 17 Jun 20090.41324
Tue, 16 Jun 20090.41155
Mon, 15 Jun 20090.41169
Fri, 12 Jun 20090.40869
Thu, 11 Jun 20090.41115
Wed, 10 Jun 20090.40982
Tue, 9 Jun 20090.41379
Mon, 8 Jun 20090.41469
Fri, 5 Jun 20090.41004
Thu, 4 Jun 20090.41016
Wed, 3 Jun 20090.40714
Tue, 2 Jun 20090.40796
Mon, 1 Jun 20090.40689
Fri, 29 May 20090.41042
Thu, 28 May 20090.41784
Wed, 27 May 20090.41565
Tue, 26 May 20090.41452
Mon, 25 May 20090.41185
Fri, 22 May 20090.40844
Thu, 21 May 20090.40849
Wed, 20 May 20090.40846
Mon, 18 May 20090.41605
Fri, 15 May 20090.41724
Thu, 14 May 20090.42034
Wed, 13 May 20090.41351
Tue, 12 May 20090.41589
Mon, 11 May 20090.41371
Fri, 8 May 20090.41376
Thu, 7 May 20090.41177
Wed, 6 May 20090.41781
Tue, 5 May 20090.41551
Mon, 4 May 20090.42246
Thu, 30 Apr 20090.42217
Wed, 29 Apr 20090.42707
Tue, 28 Apr 20090.43615
Mon, 27 Apr 20090.43229
Fri, 24 Apr 20090.43074
Wed, 22 Apr 20090.43807
Tue, 21 Apr 20090.44180
Mon, 20 Apr 20090.43365
Fri, 17 Apr 20090.42821
Thu, 16 Apr 20090.42657
Wed, 15 Apr 20090.42474
Tue, 14 Apr 20090.41923
Mon, 13 Apr 20090.41960
Fri, 10 Apr 20090.41759
Thu, 9 Apr 20090.41947
Wed, 8 Apr 20090.42782
Tue, 7 Apr 20090.42733
Mon, 6 Apr 20090.41687
Fri, 3 Apr 20090.42440
Thu, 2 Apr 20090.43132
Wed, 1 Apr 20090.44052
Tue, 31 Mar 20090.44614
Mon, 30 Mar 20090.45142
Fri, 27 Mar 20090.44306
Thu, 26 Mar 20090.44094
Wed, 25 Mar 20090.44335
Tue, 24 Mar 20090.44056
Mon, 23 Mar 20090.44438
Fri, 20 Mar 20090.45122
Thu, 19 Mar 20090.44949
Wed, 18 Mar 20090.45444
Tue, 17 Mar 20090.45320
Mon, 16 Mar 20090.45026
Fri, 13 Mar 20090.45269
Thu, 12 Mar 20090.46685
Wed, 11 Mar 20090.46304
Tue, 10 Mar 20090.47513
Mon, 9 Mar 20090.48025
Fri, 6 Mar 20090.47577
Thu, 5 Mar 20090.46301
Wed, 4 Mar 20090.46078
Tue, 3 Mar 20090.45840
Mon, 2 Mar 20090.45930
Fri, 27 Feb 20090.45126
Thu, 26 Feb 20090.44964
Wed, 25 Feb 20090.44897
Tue, 24 Feb 20090.45130
Mon, 23 Feb 20090.44866
Fri, 20 Feb 20090.45420
Thu, 19 Feb 20090.44792
Wed, 18 Feb 20090.45164
Tue, 17 Feb 20090.44735
Mon, 16 Feb 20090.44312
Fri, 13 Feb 20090.43730
Thu, 12 Feb 20090.43848
Wed, 11 Feb 20090.43588
Tue, 10 Feb 20090.43079
Mon, 9 Feb 20090.42931
Fri, 6 Feb 20090.43361
Thu, 5 Feb 20090.43639
Wed, 4 Feb 20090.43617
Tue, 3 Feb 20090.43810
Mon, 2 Feb 20090.44118
Fri, 30 Jan 20090.43689
Thu, 29 Jan 20090.43053
Wed, 28 Jan 20090.43073
Tue, 27 Jan 20090.43135
Mon, 26 Jan 20090.43904
Fri, 23 Jan 20090.44567
Thu, 22 Jan 20090.43871
Wed, 21 Jan 20090.44266
Tue, 20 Jan 20090.44295
Mon, 19 Jan 20090.43594
Fri, 16 Jan 20090.42661
Thu, 15 Jan 20090.43098
Wed, 14 Jan 20090.42333
Tue, 13 Jan 20090.42573
Mon, 12 Jan 20090.41907
Fri, 9 Jan 20090.41352
Thu, 8 Jan 20090.41347
Wed, 7 Jan 20090.40426
Tue, 6 Jan 20090.40524
Mon, 5 Jan 20090.40768
Fri, 2 Jan 20090.40872

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"