1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. SEK
  4. 2005

Central Bank of the Republic of Türkiye SEK rates in 2005

Average 1 SEK = 0.17896 TRY

The mean of all 251 publications in 2005, ranging from 0.16336 to 0.20321 TRY.

0.180.20Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SEK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.16783
Thu, 29 Dec 20050.16812
Wed, 28 Dec 20050.16853
Tue, 27 Dec 20050.16718
Mon, 26 Dec 20050.16742
Fri, 23 Dec 20050.16783
Thu, 22 Dec 20050.16793
Wed, 21 Dec 20050.16837
Tue, 20 Dec 20050.17026
Mon, 19 Dec 20050.16973
Fri, 16 Dec 20050.16899
Thu, 15 Dec 20050.16993
Wed, 14 Dec 20050.16943
Tue, 13 Dec 20050.16864
Mon, 12 Dec 20050.16886
Fri, 9 Dec 20050.16807
Thu, 8 Dec 20050.16809
Wed, 7 Dec 20050.16739
Tue, 6 Dec 20050.16813
Mon, 5 Dec 20050.16734
Fri, 2 Dec 20050.16685
Thu, 1 Dec 20050.16613
Wed, 30 Nov 20050.16604
Tue, 29 Nov 20050.16717
Mon, 28 Nov 20050.16668
Fri, 25 Nov 20050.16658
Thu, 24 Nov 20050.16685
Wed, 23 Nov 20050.16675
Tue, 22 Nov 20050.16604
Mon, 21 Nov 20050.16677
Fri, 18 Nov 20050.16527
Thu, 17 Nov 20050.16336
Wed, 16 Nov 20050.16361
Tue, 15 Nov 20050.16395
Mon, 14 Nov 20050.16563
Fri, 11 Nov 20050.16458
Thu, 10 Nov 20050.16548
Wed, 9 Nov 20050.16569
Tue, 8 Nov 20050.16573
Mon, 7 Nov 20050.16573
Tue, 1 Nov 20050.16758
Mon, 31 Oct 20050.16845
Thu, 27 Oct 20050.17080
Wed, 26 Oct 20050.17038
Tue, 25 Oct 20050.17017
Mon, 24 Oct 20050.16902
Fri, 21 Oct 20050.17114
Thu, 20 Oct 20050.17060
Wed, 19 Oct 20050.17117
Tue, 18 Oct 20050.17031
Mon, 17 Oct 20050.17152
Fri, 14 Oct 20050.17298
Thu, 13 Oct 20050.17307
Wed, 12 Oct 20050.17215
Tue, 11 Oct 20050.17178
Mon, 10 Oct 20050.17246
Fri, 7 Oct 20050.17436
Thu, 6 Oct 20050.17408
Wed, 5 Oct 20050.17180
Tue, 4 Oct 20050.17009
Mon, 3 Oct 20050.17299
Fri, 30 Sep 20050.17221
Thu, 29 Sep 20050.17146
Wed, 28 Sep 20050.17111
Tue, 27 Sep 20050.17035
Mon, 26 Sep 20050.17174
Fri, 23 Sep 20050.17190
Thu, 22 Sep 20050.17285
Wed, 21 Sep 20050.17362
Tue, 20 Sep 20050.17270
Mon, 19 Sep 20050.17324
Fri, 16 Sep 20050.17415
Thu, 15 Sep 20050.17383
Wed, 14 Sep 20050.17466
Tue, 13 Sep 20050.17445
Mon, 12 Sep 20050.17532
Fri, 9 Sep 20050.17526
Thu, 8 Sep 20050.17620
Wed, 7 Sep 20050.17682
Tue, 6 Sep 20050.17675
Mon, 5 Sep 20050.17850
Fri, 2 Sep 20050.17900
Thu, 1 Sep 20050.17594
Wed, 31 Aug 20050.17490
Mon, 29 Aug 20050.17744
Fri, 26 Aug 20050.17755
Thu, 25 Aug 20050.17882
Wed, 24 Aug 20050.17747
Tue, 23 Aug 20050.17568
Mon, 22 Aug 20050.17632
Fri, 19 Aug 20050.17707
Thu, 18 Aug 20050.17753
Wed, 17 Aug 20050.17783
Tue, 16 Aug 20050.17671
Mon, 15 Aug 20050.17856
Fri, 12 Aug 20050.17830
Thu, 11 Aug 20050.17456
Wed, 10 Aug 20050.17308
Tue, 9 Aug 20050.17350
Mon, 8 Aug 20050.17322
Fri, 5 Aug 20050.17252
Thu, 4 Aug 20050.17145
Wed, 3 Aug 20050.17105
Tue, 2 Aug 20050.17080
Mon, 1 Aug 20050.17001
Fri, 29 Jul 20050.16919
Thu, 28 Jul 20050.16982
Wed, 27 Jul 20050.16877
Tue, 26 Jul 20050.16993
Mon, 25 Jul 20050.16959
Fri, 22 Jul 20050.16889
Thu, 21 Jul 20050.16894
Wed, 20 Jul 20050.16899
Tue, 19 Jul 20050.16789
Mon, 18 Jul 20050.16974
Fri, 15 Jul 20050.16925
Thu, 14 Jul 20050.17029
Wed, 13 Jul 20050.17124
Tue, 12 Jul 20050.17047
Mon, 11 Jul 20050.16845
Fri, 8 Jul 20050.16883
Thu, 7 Jul 20050.17130
Wed, 6 Jul 20050.16955
Tue, 5 Jul 20050.16788
Mon, 4 Jul 20050.16714
Fri, 1 Jul 20050.16863
Thu, 30 Jun 20050.16980
Wed, 29 Jun 20050.17049
Tue, 28 Jun 20050.17200
Mon, 27 Jun 20050.17328
Fri, 24 Jun 20050.17185
Thu, 23 Jun 20050.17321
Wed, 22 Jun 20050.17576
Tue, 21 Jun 20050.17648
Mon, 20 Jun 20050.17811
Fri, 17 Jun 20050.17672
Thu, 16 Jun 20050.17667
Wed, 15 Jun 20050.17766
Tue, 14 Jun 20050.17711
Mon, 13 Jun 20050.17791
Fri, 10 Jun 20050.17844
Thu, 9 Jun 20050.17944
Wed, 8 Jun 20050.18206
Tue, 7 Jun 20050.18118
Mon, 6 Jun 20050.18171
Fri, 3 Jun 20050.18129
Thu, 2 Jun 20050.17914
Wed, 1 Jun 20050.18137
Tue, 31 May 20050.18182
Mon, 30 May 20050.18500
Fri, 27 May 20050.18562
Thu, 26 May 20050.18690
Wed, 25 May 20050.18811
Tue, 24 May 20050.18786
Mon, 23 May 20050.18793
Fri, 20 May 20050.18535
Wed, 18 May 20050.18666
Tue, 17 May 20050.18730
Mon, 16 May 20050.18733
Fri, 13 May 20050.18602
Thu, 12 May 20050.18633
Wed, 11 May 20050.18982
Tue, 10 May 20050.18808
Mon, 9 May 20050.18760
Fri, 6 May 20050.18864
Thu, 5 May 20050.18784
Wed, 4 May 20050.18833
Tue, 3 May 20050.18949
Mon, 2 May 20050.19185
Fri, 29 Apr 20050.19453
Thu, 28 Apr 20050.19291
Wed, 27 Apr 20050.19155
Tue, 26 Apr 20050.19142
Mon, 25 Apr 20050.19129
Fri, 22 Apr 20050.19139
Thu, 21 Apr 20050.19188
Wed, 20 Apr 20050.19120
Tue, 19 Apr 20050.19250
Mon, 18 Apr 20050.19285
Fri, 15 Apr 20050.19094
Thu, 14 Apr 20050.18830
Wed, 13 Apr 20050.18784
Tue, 12 Apr 20050.18878
Mon, 11 Apr 20050.18849
Fri, 8 Apr 20050.18740
Thu, 7 Apr 20050.18749
Wed, 6 Apr 20050.18800
Tue, 5 Apr 20050.18967
Mon, 4 Apr 20050.19008
Fri, 1 Apr 20050.18893
Thu, 31 Mar 20050.18971
Wed, 30 Mar 20050.19326
Tue, 29 Mar 20050.19494
Mon, 28 Mar 20050.19124
Fri, 25 Mar 20050.19023
Thu, 24 Mar 20050.19134
Wed, 23 Mar 20050.19331
Tue, 22 Mar 20050.19075
Mon, 21 Mar 20050.19119
Fri, 18 Mar 20050.19045
Thu, 17 Mar 20050.19264
Wed, 16 Mar 20050.19329
Tue, 15 Mar 20050.18816
Mon, 14 Mar 20050.18745
Fri, 11 Mar 20050.18536
Thu, 10 Mar 20050.18777
Wed, 9 Mar 20050.18511
Tue, 8 Mar 20050.18336
Mon, 7 Mar 20050.18224
Fri, 4 Mar 20050.18316
Thu, 3 Mar 20050.18351
Wed, 2 Mar 20050.18385
Tue, 1 Mar 20050.18521
Mon, 28 Feb 20050.18618
Fri, 25 Feb 20050.18609
Thu, 24 Feb 20050.18743
Wed, 23 Feb 20050.18742
Tue, 22 Feb 20050.18655
Mon, 21 Feb 20050.18548
Fri, 18 Feb 20050.18563
Thu, 17 Feb 20050.18614
Wed, 16 Feb 20050.18646
Tue, 15 Feb 20050.18573
Mon, 14 Feb 20050.18542
Fri, 11 Feb 20050.18526
Thu, 10 Feb 20050.18673
Wed, 9 Feb 20050.18517
Tue, 8 Feb 20050.18463
Mon, 7 Feb 20050.18436
Fri, 4 Feb 20050.18612
Thu, 3 Feb 20050.18799
Wed, 2 Feb 20050.18903
Tue, 1 Feb 20050.18880
Mon, 31 Jan 20050.18898
Fri, 28 Jan 20050.18949
Thu, 27 Jan 20050.19087
Wed, 26 Jan 20050.18906
Tue, 25 Jan 20050.18993
Mon, 24 Jan 20050.19139
Tue, 18 Jan 20050.19160
Mon, 17 Jan 20050.19164
Fri, 14 Jan 20050.19453
Thu, 13 Jan 20050.19633
Wed, 12 Jan 20050.19782
Tue, 11 Jan 20050.19888
Mon, 10 Jan 20050.19911
Fri, 7 Jan 20050.19943
Thu, 6 Jan 20050.20321
Wed, 5 Jan 20050.20042
Tue, 4 Jan 20050.19783
Mon, 3 Jan 20050.20018

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"